權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元油反元大59購02059284
期元大S&P原油反1
1.09▼0.13-10.66%1.081.0973
--
149.7%150.7%0.92%15.000.500
--
51天認購
中興電元大5B購03068709
中興電
1.10▲0.03+2.80%1.081.09376
--
69.9%70.4%0.92%173.700.047
--
126天認購
晶豪科元大5C購04071267
晶豪科
1.08▲0.21+24.14%1.081.09923
--
128.8%129.8%0.92%247.330.018
--
142天認購
瑞昱元大61購02073920
瑞昱
1.11▲0.01+0.91%1.081.09447
--
104.7%105.2%0.92%1115.000.010
--
166天認購
陽明元大66購02073687
陽明
2.16▲0.02+0.93%2.152.17246
--
74.5%75.1%0.92%59.330.191
--
314天認購
智原元大61購04075525
智原
1.08▲0.07+6.93%1.081.09299
--
109.6%110.3%0.92%248.500.024
--
176天認購
宜特元大65購01710897
宜特
1.11▲0.04+3.74%1.081.09245
--
114.6%115.3%0.92%237.500.029
--
289天認購
弘塑元大5A售0372860U
弘塑
1.08▼0.10-8.47%1.081.0968
--
99.0%99.5%0.92%2428.130.004
--
86天認售
昇佳電元大61購01711014
昇佳電子
1.09▼0.33-23.24%1.091.101298
--
84.8%85.2%0.91%276.150.051
--
174天認購
陽程元大61購03708269
陽程
1.10▲0.11+11.11%1.091.105
--
119.0%119.8%0.91%139.930.041
--
168天認購
兆赫元大61購02075277
兆赫
1.17▲0.11+10.38%1.091.1020
--
119.2%119.9%0.91%64.300.136
--
174天認購
雙鴻元大5A購05706957
雙鴻
1.11▼0.05-4.31%1.091.10458
--
104.6%105.5%0.91%940.220.007
--
71天認購
T50正2元大61購07074671
元大台灣50正2
1.10▲0.06+5.77%1.071.09102
--
99.7%100.4%0.91%41.000.150
--
169天認購
新日興元大5C購02070776
新日興
1.10▲0.05+4.76%1.091.1040
--
94.8%95.4%0.91%234.000.035
--
139天認購
台灣50元大65購01070947
元大台灣50
1.12▲0.07+6.67%1.081.09448
--
51.7%51.9%0.91%147.100.151
--
292天認購
友達元大5C購04069906
友達
2.30▲0.10+4.55%2.172.1953
--
129.2%130.0%0.91%34.000.386
--
133天認購
台股增元大5B購01066383
主動統一台股增長
1.13▲0.23+25.56%1.091.10213
--
69.8%70.2%0.91%33.320.408
--
110天認購
奇鋐元大5B購03057356
奇鋐
3.37▲0.44+15.02%3.233.306
--
100.4%101.4%0.91%2220.000.006
--
126天認購
至上元大61購01051844
至上
1.24▲0.21+20.39%1.101.11285
--
79.3%79.8%0.90%109.670.090
--
173天認購
聯發科元大5B售1803190T
聯發科
1.06▼0.09-7.83%1.101.1165
--
119.6%120.1%0.90%2281.370.005
--
107天認售
勤誠元大64購01065532
勤誠
1.14▼0.01-0.87%1.101.11971
--
99.9%100.6%0.90%1498.990.004
--
259天認購
台達電元大61購01063022
台達電
2.34▲0.18+8.33%2.202.22648
--
94.6%95.7%0.90%1701.100.004
--
170天認購
華碩元大5C購05070302
華碩
1.14▲0.20+21.28%1.101.11690
--
84.7%85.3%0.90%899.660.010
--
135天認購
凱美元大5B購04068722
凱美
1.13▲0.18+18.95%1.101.1117
--
100.3%100.9%0.90%183.500.050
--
126天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.09▲0.09+9.00%1.101.11154
--
87.7%88.2%0.90%95.000.100
--
176天認購
亞光元大64購02074419
亞光
1.12▲0.07+6.67%1.101.1111
--
94.9%95.4%0.90%207.000.043
--
259天認購
新代元大61購01074240
新代
1.09▼0.01-0.91%1.101.11166
--
115.7%116.3%0.90%3031.000.003
--
167天認購
佳必琪元大5C購07073131
佳必琪
1.20▲0.15+14.29%1.101.11337
--
104.1%104.7%0.90%431.740.021
--
159天認購
華航元大5C購02073123
華航
1.12▼0.03-2.61%1.101.11381
--
84.3%84.7%0.90%26.650.364
--
159天認購
上銀元大67購03074681
上銀
1.13▲0.15+15.31%1.101.11580
--
90.6%91.0%0.90%514.000.017
--
350天認購
大立光元大66購21074694
大立光
1.16▲0.14+13.73%1.101.11391
--
114.4%115.1%0.90%6345.000.001
--
320天認購
宜鼎元大63購02711167
宜鼎
1.14▲0.14+14.00%1.101.11256
--
129.5%130.3%0.90%2080.000.003
--
236天認購
宜鼎元大5C購17710443
宜鼎
1.12▲0.11+10.89%1.111.121832
--
129.7%130.6%0.89%1655.000.003
--
162天認購
台灣50元大5C購07071465
元大台灣50
1.18▲0.16+15.69%1.111.1260
--
51.9%52.0%0.89%149.090.402
--
145天認購
英業達元大5C購07070964
英業達
1.15▲0.10+9.52%1.111.12394
--
104.9%105.5%0.89%83.110.113
--
140天認購
微星元大5B購09069382
微星
1.11▲0.19+20.65%1.111.12858
--
79.7%80.5%0.89%150.500.036
--
131天認購
美費半元大61購02066467
國泰費城半導體
2.24▲0.11+5.16%2.232.25606
--
64.9%65.3%0.89%100.000.200
--
173天認購
智邦元大59購05060139
智邦
2.32▲0.62+36.47%2.222.2434
--
102.8%104.0%0.89%2130.000.005
--
57天認購
神達元大61購02055485
神達
1.15▼0.04-3.36%1.111.121125
--
69.9%70.5%0.89%97.800.076
--
166天認購
鴻海元大61購09058899
鴻海
2.26▲0.11+5.12%2.232.25207
--
69.9%70.3%0.89%319.970.082
--
173天認購