權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大5C購03069726
南亞科
2.58▼0.21-0.08%2.522.57121
--
135.1%137.5%1.94%460.000.020
--
180天認購
宏捷科元大5C購01706105
宏捷科
1.35▼0.11-0.08%1.311.32210
--
80.8%81.2%0.76%201.500.054
--
194天認購
長興元大5B購05065922
長興
0.98▼0.08-0.08%0.961.00858
--
89.6%91.3%4.00%114.000.122
--
154天認購
廣宇元大61購02054673
廣宇
0.98▼0.08-0.08%0.950.971274
--
73.2%74.2%2.06%75.900.115
--
237天認購
宇瞻元大59購01059918
宇瞻
3.06▼0.25-0.08%3.063.0941
--
116.8%118.5%0.97%205.000.039
--
104天認購
金像電元大61購05063620
金像電
1.10▼0.09-0.08%1.131.2399
--
88.7%94.6%8.06%1620.000.004
--
223天認購
光寶科元大61購06058895
光寶科
2.93▼0.24-0.08%3.12
--
4
--
70.9%
--
--
215.630.045
--
221天認購
湧德元大58購02704142
湧德
0.61▼0.05-0.08%0.580.631
--
60.7%65.7%6.45%136.000.032
--
75天認購
台特化元大59購02705843
台特化
1.22▼0.10-0.08%1.141.171
--
81.1%81.9%1.71%368.000.040
--
97天認購
台積電元大61購11056932
台積電
1.95▼0.16-0.08%1.861.9626
--
41.9%43.3%5.10%2790.890.010
--
235天認購
台達電元大57購23054358
台達電
6.70▼0.55-0.08%6.80
--
2
--
64.6%
--
--
1850.000.011
--
53天認購
祥碩元大5C購02069741
祥碩
1.34▼0.11-0.08%1.371.42349
--
89.8%91.8%3.52%2150.000.006
--
180天認購
久元元大65購01708369
久元
0.73▼0.06-0.08%0.710.72190
--
89.8%90.5%1.39%165.500.033
--
337天認購
群聯元大63購03708604
群聯
0.73▼0.06-0.08%0.720.731986
--
120.8%122.0%1.37%4005.000.001
--
284天認購
智邦元大59購08060860
智邦
3.65▼0.30-0.08%3.633.716
--
99.8%102.4%2.16%2385.000.006
--
110天認購
臻鼎元大5B購07067532
臻鼎-KY
1.58▼0.13-0.08%1.541.6435
--
99.7%104.2%6.10%628.000.017
--
167天認購
T50正2元大5B購10067085
元大台灣50正2
1.94▼0.16-0.08%1.931.941801
--
84.8%85.1%0.52%45.000.300
--
165天認購
雙鴻元大59購20706337
雙鴻
0.97▼0.08-0.08%0.92
--
116
--
99.6%104.2%6.12%1405.000.005
--
106天認購
上品元大5B購01069393
上品
1.21▼0.10-0.08%1.151.17264
--
79.7%81.0%3.36%362.250.050
--
179天認購
金像電元大5A購08063409
金像電
1.57▼0.13-0.08%1.601.701
--
89.0%98.7%5.81%1095.000.004
--
130天認購
鴻海元大59購12060136
鴻海
3.38▼0.28-0.08%3.13
--
5
--
52.3%
--
--
214.000.037
--
105天認購
上銀元大5A購01064457
上銀
1.81▼0.15-0.08%1.771.78164
--
76.6%77.1%0.56%342.500.024
--
137天認購
啟碁元大5B購11068744
啟碁
2.53▼0.21-0.08%2.422.4816
--
109.8%111.9%2.43%360.000.035
--
174天認購
群電元大5B購01068589
群電
0.96▼0.08-0.08%0.940.96455
--
83.9%85.1%2.08%128.440.060
--
173天認購
FB科技元大5B購01067506
富邦科技
1.92▼0.16-0.08%1.911.9238
--
49.7%50.4%1.03%60.000.200
--
167天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.171.19301
--
119.2%120.1%0.84%119.000.038
--
158天認購
台積電元大64購10066393
台積電
0.84▼0.07-0.08%0.840.85680
--
55.7%55.7%
--
3375.000.004
--
307天認購
德律元大5B購10066486
德律
1.56▼0.13-0.08%1.571.63130
--
109.8%112.8%3.68%463.000.021
--
159天認購
均豪元大65購01708254
均豪
0.60▼0.05-0.08%0.580.722421
--
85.1%95.2%18.06%189.000.029
--
335天認購
智邦元大59購22062069
智邦
3.12▼0.26-0.08%3.063.168
--
84.8%87.8%3.16%2450.000.006
--
118天認購
萬海元大5A購07059453
萬海
1.32▼0.11-0.08%1.331.35172
--
67.8%68.6%1.48%91.900.127
--
130天認購
信邦元大59購01061340
信邦
1.68▼0.14-0.08%1.641.68185
--
66.5%67.7%2.38%354.550.051
--
117天認購
立積元大58購01056314
立積
0.36▼0.03-0.08%0.360.37267
--
80.0%81.3%2.70%137.140.040
--
67天認購
元債2X元大56購02030190
元大美債20正2
0.12▼0.01-0.08%0.100.1211
--
43.0%46.6%16.67%7.501.000
--
26天認購
群創元大58購01034251
群創
35.80▼3.00-0.08%36.00
--
20
--
0.1%
--
--
19.801.000
--
85天認購
中砂元大5A購07063396
中砂
1.55▼0.13-0.08%1.571.6112
--
75.7%79.8%4.88%714.000.012
--
130天認購
群聯元大5C購03709416
群聯
7.75▼0.65-0.08%7.307.7027
--
124.1%128.7%5.19%3600.000.012
--
180天認購
雙鴻元大61購05705476
雙鴻
1.43▼0.12-0.08%1.351.45111
--
87.8%93.5%6.80%1305.000.005
--
214天認購
啟碁元大5B購09068166
啟碁
1.07▼0.09-0.08%1.021.062101
--
105.2%108.3%4.72%420.000.020
--
172天認購
鴻海元大5C購05055141
鴻海
1.78▼0.15-0.08%1.501.6510
--
49.9%55.3%9.09%290.500.035
--
180天認購
富喬元大5C購03709413
富喬
0.83▼0.07-0.08%0.830.89569
--
99.3%104.4%6.74%130.000.040
--
180天認購
台特化元大59購06705975
台特化
1.42▼0.12-0.08%1.401.41111
--
82.7%83.3%0.71%311.000.029
--
99天認購
台積電元大5A購07052525
台積電
2.48▼0.21-0.08%2.462.5029
--
43.8%44.5%1.60%2407.150.010
--
132天認購
祥碩元大58購04043525
祥碩
0.59▼0.05-0.08%0.590.6949
--
58.0%71.4%14.49%1485.000.003
--
63天認購
長興元大5C購01063968
長興
0.59▼0.05-0.08%0.580.611085
--
100.2%102.9%4.92%119.460.051
--
194天認購
台玻元大5C購04064707
台玻
0.59▼0.05-0.08%0.590.632037
--
115.4%120.3%6.35%101.570.040
--
200天認購
力旺元大5A購04707816
力旺
1.18▼0.10-0.08%1.181.232
--
100.4%103.7%6.50%5490.630.003
--
139天認購
楠梓電元大5B購05069377
楠梓電
0.59▼0.05-0.08%0.570.621225
--
104.9%109.8%8.06%245.000.023
--
179天認購
萬海元大5B購02068729
萬海
1.65▼0.14-0.08%1.671.68179
--
65.0%65.2%0.60%105.000.200
--
174天認購
中美晶元大5B購02708133
中美晶
1.65▼0.14-0.08%1.601.7010
--
79.9%85.8%5.88%152.380.044
--
152天認購