權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 大毅元大5B購01068568
  大毅
  1.19▼0.21-0.15%1.361.3952
  --
  98.9%100.7%2.16%158.250.045
  --
  173天認購
• 智邦元大59購08060860
  智邦
  3.65▼0.30-0.08%3.633.716
  --
  99.8%102.4%2.16%2385.000.006
  --
  110天認購
• jpp元大5A購03062852
  jpp-KY
  4.56▼0.43-0.09%4.534.6310
  --
  78.0%79.8%2.16%412.500.058
  --
  125天認購
• 瀚荃元大5A購01062519
  瀚荃
  1.90▼0.12-0.06%1.811.8533
  --
  92.6%94.3%2.16%112.000.100
  --
  124天認購
• 瀚荃元大5A購02062520
  瀚荃
  1.87▼0.18-0.09%1.811.8532
  --
  92.7%94.5%2.16%108.000.093
  --
  124天認購
• 智邦元大5A購09063615
  智邦
  3.19▼0.15-0.04%3.173.2437
  --
  104.7%107.2%2.16%2480.000.005
  --
  131天認購
• 辛耘元大5A購06063758
  辛耘
  3.68▲0.17+0.05%3.633.7294
  --
  99.2%102.3%2.16%751.000.014
  --
  132天認購
• 鴻勁元大5A購02063278
  鴻勁
  4.70▼0.03-0.01%4.654.7054
  --
  82.7%86.5%2.15%5740.880.002
  --
  130天認購
• 矽格元大5A購04062320
  矽格
  5.10▲0.45+0.10%4.564.66105
  --
  78.9%81.3%2.15%206.210.089
  --
  119天認購
• 奇鋐元大5C購01057650
  奇鋐
  4.88▼0.22-0.04%4.564.662
  --
  89.6%92.8%2.15%2180.000.005
  --
  180天認購
• 台灣50元大5B購12069371
  元大台灣50
  1.85▼0.15-0.08%1.821.8426
  --
  45.0%45.7%2.15%118.000.200
  --
  179天認購
• 同欣電元大5B購03068742
  同欣電
  1.87▼0.53-0.22%1.831.8720
  --
  84.9%86.1%2.14%309.000.050
  --
  174天認購
• 啟碁元大59購04058015
  啟碁
  2.75▼0.41-0.13%2.742.8057
  --
  107.6%110.9%2.14%263.500.035
  --
  91天認購
• 南亞元大59購11059291
  南亞
  5.10▲0.29+0.06%4.594.6914
  --
  99.9%103.9%2.13%89.200.136
  --
  99天認購
• 南亞元大56購18049706
  南亞
  4.69▼0.30-0.06%4.594.69238
  --
  91.4%101.0%2.13%89.700.201
  --
  19天認購
• 陽明元大57購03054176
  陽明
  0.46▼0.06-0.12%0.460.47539
  --
  54.7%55.3%2.13%60.000.221
  --
  53天認購
• 台塑元大58購02055710
  台塑
  0.92▼0.15-0.14%0.890.91145
  --
  63.0%63.8%2.13%57.200.309
  --
  61天認購
• 道瓊銅元大5C購01055242
  期街口道瓊銅
  0.47▼0.08-0.15%0.460.475
  --
  50.3%50.8%2.13%44.000.220
  --
  181天認購
• 華立元大58購02056942
  華立
  0.45▼0.06-0.12%0.460.47296
  --
  66.3%66.9%2.13%185.000.085
  --
  81天認購
• 廣閎科元大5A購02707403
  廣閎科
  0.93▲0.06+0.07%0.930.95660
  --
  88.5%89.6%2.13%208.500.051
  --
  132天認購
• 立碁元大5A購04707993
  立碁
  0.46▼0.07-0.13%0.450.461216
  --
  81.9%83.0%2.13%80.700.062
  --
  145天認購
• 雷科元大5B購03708959
  雷科
  4.61▲0.48+0.12%5.10
  --
  21
  --
  86.1%89.6%2.12%120.000.090
  --
  172天認購
• 臺慶科元大58購01705364
  臺慶科
  4.62▼0.68-0.13%4.624.7210
  --
  75.9%78.7%2.12%235.500.081
  --
  82天認購
• 帆宣元大58購01049974
  帆宣
  5.25▲0.39+0.08%4.614.7111
  --
  60.8%64.4%2.12%411.500.041
  --
  82天認購
• 台化元大59購04059292
  台化
  3.17▲0.25+0.09%2.792.858
  --
  89.9%92.6%2.11%49.700.215
  --
  99天認購
• 台半元大57購01704033
  台半
  4.95▼1.25-0.20%4.654.75359
  --
  77.8%80.8%2.11%91.280.290
  --
  41天認購
• 順達元大5A購05704396
  順達
  5.30▲0.35+0.07%4.664.761
  --
  83.5%86.5%2.10%378.000.036
  --
  140天認購
• 華擎元大5C購01069733
  華擎
  1.44▼0.21-0.13%1.391.41461
  --
  70.1%70.8%2.10%350.000.066
  --
  180天認購
• 日月光元大5B購04067869
  日月光投控
  2.33▼0.29-0.11%2.332.70181
  --
  84.9%86.4%2.10%650.000.020
  --
  169天認購
• 湧德元大59購05706516
  湧德
  1.40▼0.08-0.05%1.401.4367
  --
  76.6%78.7%2.10%132.540.050
  --
  111天認購
• 南茂元大59購10060892
  南茂
  4.93▲0.46+0.10%4.664.7632
  --
  99.4%103.3%2.10%78.900.149
  --
  110天認購
• 鴻勁元大5C購01063443
  鴻勁
  4.85▼0.11-0.02%4.714.8125
  --
  83.4%86.2%2.10%6135.000.002
  --
  193天認購
• 金像電元大59購08059885
  金像電
  4.60▼0.35-0.07%4.604.7020
  --
  82.5%86.3%2.09%1060.000.012
  --
  104天認購
• 技嘉元大63購02061033
  技嘉
  4.94▼0.96-0.16%4.714.8139
  --
  60.0%61.3%2.08%371.000.058
  --
  292天認購
• 上緯控元大59購03061644
  上緯投控
  0.46
  --
  --
  0.470.48500
  --
  74.3%75.0%2.08%177.500.068
  --
  117天認購
• 長興元大5A購03063397
  長興
  2.00▼0.14-0.07%1.881.9253
  --
  100.7%102.1%2.08%94.680.152
  --
  130天認購
• 至上元大57購02044968
  至上
  0.52▲0.15+0.41%0.470.48202
  --
  87.5%88.5%2.08%113.000.081
  --
  43天認購
• 群聯元大5A購02707735
  群聯
  2.35▼0.23-0.09%2.352.401494
  --
  102.2%105.3%2.08%2243.500.003
  --
  138天認購
• 雷科元大5B購02708958
  雷科
  4.90▲0.40+0.09%5.205.85325
  --
  81.8%84.8%2.08%125.000.100
  --
  172天認購
• 群電元大5B購01068589
  群電
  0.96▼0.08-0.08%0.940.96455
  --
  83.9%85.1%2.08%128.440.060
  --
  173天認購
• 台積電元大5B購23067511
  台積電
  1.02▼0.07-0.06%0.940.96542
  --
  55.0%55.8%2.08%2730.000.004
  --
  167天認購
• 建準元大5B購03068725
  建準
  1.42
  --
  --
  1.431.45346
  --
  74.5%76.5%2.07%155.000.035
  --
  174天認購
• 台星科元大5B購02708370
  台星科
  1.43▲0.05+0.04%1.421.4486
  --
  79.5%80.8%2.07%219.500.046
  --
  158天認購
• 台積電元大59購05049580
  台積電
  4.85▼0.20-0.04%4.734.8322
  --
  42.8%45.7%2.07%1983.530.010
  --
  110天認購
• 康普元大58購01056799
  康普
  4.91▲0.88+0.22%4.744.84142
  --
  70.9%73.5%2.07%103.500.200
  --
  81天認購
• 新日興元大61購04063419
  新日興
  1.45▼0.17-0.10%1.421.45546
  --
  79.9%81.3%2.07%250.500.034
  --
  222天認購
• 日月光元大59購23060874
  日月光投控
  5.25▼0.55-0.09%4.724.822
  --
  71.3%73.7%2.07%518.000.036
  --
  110天認購