權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 南茂元大5C購06071502
  南茂
  1.32▲0.05+3.94%1.291.30150
  --
  154.4%155.4%0.77%123.420.041
  --
  145天認購
• 台積電元大5A購19065107
  台積電
  1.27▼0.06-4.51%1.271.28579
  --
  65.6%65.9%0.77%3021.940.010
  --
  97天認購
• 德律元大61購03065520
  德律
  1.33▲0.13+10.83%1.291.30230
  --
  105.0%105.4%0.77%479.380.033
  --
  166天認購
• 順達元大64購05709515
  順達
  1.31▲0.24+22.43%1.291.30308
  --
  109.9%110.5%0.77%549.120.013
  --
  254天認購
• 日月光元大64購03074809
  日月光投控
  1.33▲0.25+23.15%1.301.317
  --
  109.2%109.8%0.76%813.000.007
  --
  260天認購
• 長榮元大5B購03058913
  長榮
  1.31▲0.16+13.91%1.301.31294
  --
  60.0%60.3%0.76%242.990.087
  --
  110天認購
• 台積電元大76購07071657
  台積電
  3.98▲0.04+1.02%3.923.95252
  --
  80.2%80.7%0.76%3330.000.005
  --
  694天認購
• 亞翔元大5C購06071274
  亞翔
  2.71▲0.30+12.45%2.622.64230
  --
  109.4%110.2%0.76%864.000.012
  --
  142天認購
• 東元元大5C購04070950
  東元
  1.39▲0.12+9.45%1.301.31209
  --
  94.7%95.2%0.76%85.450.124
  --
  140天認購
• 鴻海元大61購26071253
  鴻海
  1.29▲0.09+7.50%1.301.31411
  --
  80.7%81.2%0.76%301.040.033
  --
  173天認購
• 友達元大61購13070311
  友達
  1.32▲0.02+1.54%1.311.321774
  --
  133.9%134.7%0.76%32.950.185
  --
  166天認購
• 瑞昱元大61購01073919
  瑞昱
  1.35▲0.03+2.27%1.311.32372
  --
  104.7%105.1%0.76%1205.000.014
  --
  166天認購
• 鴻海元大5B購09068133
  鴻海
  1.32▲0.13+10.92%1.301.3191
  --
  70.2%70.5%0.76%330.170.072
  --
  124天認購
• 京元電元大5B購10068148
  京元電子
  1.36▲0.38+38.78%1.311.3252
  --
  115.1%115.6%0.76%415.000.030
  --
  124天認購
• 神達元大5B購03068736
  神達
  1.31▼0.09-6.43%1.301.31822
  --
  69.9%70.1%0.76%120.000.200
  --
  126天認購
• 光寶科元大61購10070272
  光寶科
  1.34▲0.19+16.52%1.311.322283
  --
  104.2%104.8%0.76%272.000.030
  --
  166天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.321.33412
  --
  104.4%104.8%0.75%339.500.050
  --
  145天認購
• 光寶科元大5B購06067092
  光寶科
  1.34▲0.23+20.72%1.331.34136
  --
  104.5%104.9%0.75%315.500.054
  --
  117天認購
• 聯發科元大5B購12066177
  聯發科
  2.81▲0.31+12.40%2.642.68395
  --
  114.7%115.5%0.75%3996.120.003
  --
  107天認購
• 智原元大64購02073929
  智原
  1.39▲0.14+11.20%1.321.33611
  --
  114.3%115.0%0.75%258.000.023
  --
  254天認購
• 瑞昱元大5C購02072388
  瑞昱
  2.73▲0.06+2.25%2.652.67334
  --
  104.5%105.0%0.75%1015.000.022
  --
  153天認購
• 大立光元大64購04075013
  大立光
  1.36▲0.13+10.57%1.331.34369
  --
  114.3%115.1%0.75%4510.000.001
  --
  264天認購
• 台積電元大63購14075498
  台積電
  1.32▲0.02+1.54%1.321.33166
  --
  65.5%65.9%0.75%2535.000.003
  --
  236天認購
• 鈊象元大63購05706892
  鈊象
  1.37▲0.03+2.24%1.331.34402
  --
  59.9%60.2%0.75%833.140.013
  --
  252天認購
• 威剛元大5C購06710191
  威剛
  1.36▲0.15+12.40%1.331.34276
  --
  119.8%120.3%0.75%580.000.020
  --
  154天認購
• 元金2X元大5C購05071471
  期元大S&P黃金正2
  1.37▲0.16+13.22%1.351.36210
  --
  87.7%88.2%0.74%80.000.100
  --
  145天認購
• 鴻海元大5C購10067016
  鴻海
  1.34▲0.10+8.06%1.341.35409
  --
  70.1%70.4%0.74%308.320.051
  --
  145天認購
• 菱生元大5B購02069537
  菱生
  1.38▲0.27+24.32%1.341.352
  --
  119.4%120.0%0.74%47.650.192
  --
  131天認購
• 啟碁元大5B購11068744
  啟碁
  1.36▲0.23+20.35%1.341.35563
  --
  110.0%110.5%0.74%354.030.036
  --
  126天認購
• 元石油元大59購03059281
  期元大S&P石油
  1.34▲0.03+2.29%1.341.3530
  --
  149.1%149.9%0.74%34.000.300
  --
  51天認購
• 長榮元大5C購02059187
  長榮
  1.37▲0.08+6.20%1.361.37315
  --
  64.9%65.2%0.73%234.180.057
  --
  141天認購
• 智原元大5B購04067525
  智原
  1.41▲0.17+13.71%1.361.37402
  --
  114.5%115.1%0.73%238.850.035
  --
  119天認購
• 台半元大5B購04709034
  台半
  2.72▲0.79+40.93%2.702.7125
  --
  144.9%146.1%0.73%95.000.090
  --
  125天認購
• 道瓊銀元大61購02075259
  期元大道瓊白銀
  1.38▲0.10+7.81%1.371.3840
  --
  87.5%88.0%0.72%55.000.150
  --
  174天認購
• 中磊元大61購03075748
  中磊
  1.41▲0.10+7.63%1.381.39644
  --
  99.8%100.2%0.72%128.000.105
  --
  177天認購
• 鴻海元大5B購07067848
  鴻海
  1.42▲0.17+13.60%1.381.39274
  --
  80.1%80.7%0.72%257.340.031
  --
  121天認購
• 華通元大5B購11068714
  華通
  1.43▲0.01+0.70%1.371.38129
  --
  125.1%125.5%0.72%351.420.051
  --
  126天認購
• 大成鋼元大5B購02068556
  大成鋼
  1.39▲0.37+36.27%1.381.391320
  --
  65.0%65.2%0.72%57.720.520
  --
  125天認購
• 技嘉元大5C購09072386
  技嘉
  1.42▲0.11+8.40%1.371.38148
  --
  90.4%91.0%0.72%391.000.021
  --
  153天認購
• 貿聯元大59購21060655
  貿聯-KY
  1.40▲0.30+27.27%1.381.391145
  --
  104.3%105.4%0.72%1903.570.003
  --
  61天認購
• 智原元大5C購05069915
  智原
  1.44▲0.11+8.27%1.401.41238
  --
  114.7%115.2%0.71%267.590.040
  --
  133天認購
• 智原元大5C購04069732
  智原
  1.44▲0.24+20.00%1.401.4163
  --
  114.9%115.3%0.71%302.280.050
  --
  132天認購
• 台表科元大61購03075835
  台表科
  1.44
  --
  --
  1.391.40228
  --
  119.6%120.3%0.71%201.000.031
  --
  180天認購
• 台塑化元大61購01075836
  台塑化
  2.79▼0.21-7.00%2.802.82248
  --
  99.8%100.4%0.71%99.300.149
  --
  180天認購
• 亞翔元大61購06075018
  亞翔
  1.44▲0.19+15.20%1.391.401295
  --
  114.6%115.2%0.71%1045.000.007
  --
  174天認購
• 華航元大61購03075278
  華航
  1.41▼0.02-1.40%1.401.41115
  --
  84.6%84.9%0.71%31.790.636
  --
  174天認購
• 台化元大61購05074790
  台化
  1.42▲0.12+9.23%1.401.4115
  --
  109.5%109.9%0.71%101.000.111
  --
  170天認購
• 威剛元大5C購03709819
  威剛
  1.45▲0.15+11.54%1.401.4130
  --
  129.6%130.3%0.71%475.000.015
  --
  142天認購