權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力成元大66購03075834
力成
1.42▲0.18+14.52%1.411.42203
--
109.1%109.8%0.70%352.000.014
--
329天認購
雙鴻元大64購02707221
雙鴻
1.53▲0.09+6.25%1.411.4266
--
99.6%100.0%0.70%1260.550.007
--
261天認購
矽格元大61購07076185
矽格
1.45▲0.15+11.54%1.411.42115
--
100.2%100.7%0.70%278.000.031
--
182天認購
鴻海元大5C購13067509
鴻海
1.45▲0.13+9.85%1.421.43439
--
70.2%70.5%0.70%289.870.044
--
149天認購
光寶科元大5B購07067093
光寶科
1.42▲0.22+18.33%1.411.42423
--
104.4%104.9%0.70%288.500.047
--
117天認購
元日2X元大63購01072222
期元大S&P日圓正2
1.43▼0.06-4.03%1.421.432
--
34.9%35.1%0.70%20.001.000
--
243天認購
鴻海元大61購13062824
鴻海
2.94▲0.32+12.21%2.852.8788
--
65.3%65.7%0.70%283.560.085
--
169天認購
鴻海元大62購07062290
鴻海
2.83▲0.25+9.69%2.832.85215
--
60.4%61.1%0.70%219.460.047
--
194天認購
貿聯元大5B售0803191T
貿聯-KY
1.35▼0.22-14.01%1.421.43115
--
109.1%109.8%0.70%2089.470.003
--
107天認售
元石油元大61購04072219
期元大S&P石油
1.44▲0.12+9.09%1.431.4450
--
99.4%100.1%0.69%30.000.200
--
183天認購
友達元大5C購12072540
友達
1.48▼0.02-1.33%1.481.49203
--
134.4%135.0%0.69%38.950.257
--
154天認購
華邦電元大5C購17071481
華邦電
1.42▲0.19+15.45%1.471.68184
--
138.1%138.9%0.69%205.000.030
--
145天認購
台積電元大69購05071654
台積電
2.89▲0.02+0.70%2.862.88356
--
80.4%80.8%0.69%3250.000.005
--
421天認購
美費半元大5C購02069892
國泰費城半導體
1.45▲0.10+7.41%1.431.4419
--
67.1%67.4%0.69%110.000.200
--
133天認購
大銀元大65購01075825
大銀微系統
1.49
--
--
1.421.44387
--
114.7%115.3%0.69%272.000.024
--
299天認購
威強電元大61購01074698
威強電
2.99▲0.95+46.57%2.872.8934
--
89.8%90.2%0.69%122.080.220
--
169天認購
大立光元大67購08075014
大立光
1.50▲0.11+7.91%1.441.4556
--
114.8%115.5%0.69%5085.000.001
--
355天認購
大立光元大63購15075282
大立光
1.47▲0.07+5.00%1.441.45287
--
114.4%115.3%0.69%3890.000.001
--
233天認購
威剛元大5C購05710156
威剛
1.44▲0.14+10.77%1.441.4557
--
119.5%120.1%0.69%487.500.017
--
153天認購
鈊象元大5B購02709093
鈊象
1.51▲0.02+1.34%1.451.47558
--
64.8%65.1%0.68%810.260.019
--
126天認購
亞翔元大61購07075293
亞翔
1.50▲0.24+19.05%1.461.47788
--
115.3%115.8%0.68%1120.000.008
--
174天認購
帆宣元大66購01074813
帆宣
1.49▲0.08+5.67%1.461.47182
--
95.3%95.8%0.68%637.000.009
--
321天認購
台灣50元大63購05074787
元大台灣50
1.46▲0.07+5.04%1.451.46326
--
54.8%55.0%0.68%129.210.151
--
229天認購
亞翔元大61購09076047
亞翔
1.50
--
--
1.461.4750
--
109.4%109.9%0.68%1260.000.010
--
181天認購
台積電元大5C購16071884
台積電
1.49▲0.02+1.36%1.461.47340
--
65.3%65.7%0.68%2470.000.004
--
147天認購
元黃金元大61購01071467
期元大S&P黃金
1.46▲0.16+12.31%1.451.46185
--
43.9%44.1%0.68%50.000.500
--
176天認購
光寶科元大5C購08071247
光寶科
1.54▲0.28+22.22%1.471.48280
--
104.5%104.9%0.68%310.500.047
--
142天認購
智原元大5C購07072393
智原
1.52▲0.22+16.92%1.471.48262
--
104.9%105.3%0.68%287.500.049
--
153天認購
台化元大5C購04073237
台化
2.98▲0.38+14.62%2.902.92118
--
109.4%110.1%0.68%73.640.152
--
160天認購
菱生元大61購01073680
菱生
1.46▲0.32+28.07%1.471.487
--
119.9%120.5%0.68%46.200.170
--
166天認購
台灣50元大5C售1203677T
元大台灣50
1.45▼0.11-7.05%1.471.4810
--
54.9%55.2%0.68%103.370.101
--
160天認售
長榮元大5C購01058914
長榮
1.49▲0.09+6.43%1.461.475
--
64.9%65.2%0.68%256.900.083
--
140天認購
長興元大5B購02056923
長興
1.50▲0.01+0.67%1.471.48235
--
104.8%105.4%0.68%71.430.122
--
124天認購
華通元大5B購07065498
華通
1.54▲0.01+0.65%1.481.49272
--
125.1%125.7%0.67%252.980.037
--
104天認購
晶豪科元大5C購08073535
晶豪科
1.48▲0.32+27.59%1.491.503
--
124.4%125.1%0.67%255.790.025
--
162天認購
道瓊銅元大5C購03072382
期街口道瓊銅
1.47▲0.10+7.30%1.481.49278
--
52.8%53.0%0.67%40.000.500
--
153天認購
光寶科元大5C購09071248
光寶科
1.55▲0.27+21.09%1.481.49792
--
104.3%104.7%0.67%294.500.043
--
142天認購
台股增元大64購01071878
主動統一台股增長
1.50▲0.12+8.70%1.481.4930
--
77.7%78.0%0.67%37.240.306
--
268天認購
南亞科元大61購05069385
南亞科
3.02▲0.46+17.97%2.973.02350
--
144.3%145.5%0.67%426.630.016
--
190天認購
力成元大61購04075750
力成
1.51▲0.29+23.77%1.481.491329
--
109.2%109.7%0.67%387.000.024
--
177天認購
華航元大61購04075730
華航
1.59▲0.08+5.30%1.481.4923
--
84.5%84.8%0.67%29.400.549
--
177天認購
大立光元大67購09075283
大立光
1.52▲0.14+10.14%1.491.50604
--
114.3%115.0%0.67%4835.000.001
--
355天認購
滬深2X元大61購05075256
元大滬深300正2
1.53▲0.30+24.39%1.491.503280
--
55.0%55.1%0.67%30.001.500
--
174天認購