權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 廣宇元大61購02054673
  廣宇
  0.98▼0.08-0.08%0.950.971274
  --
  73.2%74.2%2.06%75.900.115
  --
  237天認購
• 長興元大5B購07069020
  長興
  0.98▼0.07-0.07%0.950.97493
  --
  90.5%91.3%2.06%124.500.125
  --
  175天認購
• 鈞興元大5B購01069138
  鈞興-KY
  0.97▼0.05-0.05%0.950.9811
  --
  89.3%90.1%2.06%309.400.050
  --
  176天認購
• 台積電元大59購03049108
  台積電
  4.88▼0.32-0.06%4.784.8819
  --
  42.7%45.7%2.05%1973.560.010
  --
  106天認購
• 牧德元大5C購01051604
  牧德
  4.47▼0.04-0.01%4.334.424
  --
  65.4%67.8%2.04%673.000.020
  --
  186天認購
• 上証2X元大59購01052362
  富邦上証正2
  0.57▼0.11-0.16%0.480.4930
  --
  48.0%48.5%2.04%64.000.220
  --
  102天認購
• 文曄元大59購03061636
  文曄
  1.96▼0.25-0.11%1.92
  --
  20
  --
  72.1%73.2%2.04%320.000.059
  --
  117天認購
• 聯發科元大58購06057123
  聯發科
  14.60▼1.50-0.09%14.4014.709
  --
  74.6%88.4%2.04%2680.000.008
  --
  81天認購
• 台聚元大5A購05063608
  台聚
  0.51▼0.04-0.07%0.480.4987
  --
  89.9%90.6%2.04%22.100.503
  --
  131天認購
• 南亞科元大5B購05065935
  南亞科
  4.85▼0.65-0.12%4.794.899
  --
  114.4%118.1%2.04%322.000.033
  --
  154天認購
• 矽統元大5B購01068718
  矽統
  1.91▼0.25-0.12%1.891.95201
  --
  85.4%86.6%2.04%80.000.200
  --
  174天認購
• 佳必琪元大5B購06068587
  佳必琪
  3.42▼0.21-0.06%3.363.4321
  --
  89.4%91.6%2.04%300.000.040
  --
  173天認購
• 華東元大5B購01066503
  華東
  0.98▼0.02-0.02%0.970.98774
  --
  99.1%100.4%2.04%77.800.096
  --
  159天認購
• 鑫聯元大58購01704933
  鑫聯大投控
  2.02▼0.04-0.02%1.921.9662
  --
  87.0%88.7%2.04%88.530.163
  --
  62天認購
• 順達元大64購04708418
  順達
  2.96▲0.12+0.04%2.892.97104
  --
  104.2%106.4%2.04%479.000.018
  --
  312天認購
• 合晶元大65購01708486
  合晶
  2.40▼0.55-0.19%2.402.4527
  --
  102.2%104.9%2.04%83.400.065
  --
  341天認購
• 德微元大5B購03709041
  德微
  2.01▼0.09-0.04%1.921.965
  --
  109.6%111.2%2.04%465.000.025
  --
  173天認購
• 新盛力元大5A購02707666
  新盛力
  4.91▲0.33+0.07%4.714.8119
  --
  89.5%92.9%2.03%207.000.059
  --
  137天認購
• 台積電元大64購08065932
  台積電
  0.99▼0.04-0.04%0.970.99346
  --
  54.9%55.5%2.02%3185.000.004
  --
  307天認購
• 台積電元大59購37061624
  台積電
  2.53▼0.18-0.07%2.432.483
  --
  49.9%50.5%2.02%2760.000.017
  --
  117天認購
• 奇鋐元大59購27060865
  奇鋐
  3.44▼0.52-0.13%3.403.4778
  --
  95.4%97.4%2.02%2725.000.006
  --
  110天認購
• 台虹元大59購11060164
  台虹
  0.98▼0.35-0.26%0.970.99402
  --
  98.7%100.5%2.02%151.000.037
  --
  105天認購
• 奇鋐元大59購24059890
  奇鋐
  3.78▼0.62-0.14%3.423.4943
  --
  95.4%97.5%2.01%2680.000.006
  --
  104天認購
• 台塑元大59購01047852
  台塑
  1.65▼0.07-0.04%1.441.467
  --
  70.1%70.9%2.01%63.000.405
  --
  97天認購
• 華泰元大5A購02053777
  華泰
  0.54
  --
  --
  0.490.50420
  --
  89.4%90.0%2.00%102.000.145
  --
  139天認購
• 佳必琪元大59購04060878
  佳必琪
  5.00▼0.45-0.08%4.894.994
  --
  79.1%82.2%2.00%259.500.058
  --
  110天認購
• 鉅祥元大5A購02064721
  鉅祥
  0.98▼0.06-0.06%0.981.001104
  --
  76.8%77.6%2.00%170.450.104
  --
  139天認購
• 順德元大5A購03064840
  順德
  4.08▲0.16+0.04%3.934.0124
  --
  89.3%91.2%2.00%212.000.085
  --
  140天認購
• 力致元大5A購01707653
  力致
  2.09▼0.14-0.06%1.962.00229
  --
  84.8%86.0%2.00%123.760.120
  --
  137天認購
• 能率元大57購01739015
  能率
  0.44▼0.01-0.02%0.490.5027
  --
  87.5%89.3%2.00%47.200.096
  --
  36天認購
• 台特化元大59購04705956
  台特化
  0.51▼0.06-0.11%0.490.5097
  --
  81.5%82.1%2.00%474.000.041
  --
  98天認購
• 系統電元大5B購03704315
  系統電
  0.99▲0.11+0.13%0.981.001898
  --
  73.9%75.4%2.00%83.000.060
  --
  172天認購
• 佳必琪元大61購01066406
  佳必琪
  2.52▼0.26-0.09%2.452.50476
  --
  84.9%86.3%2.00%365.000.037
  --
  217天認購
• 台積電元大5B購25067714
  台積電
  1.00▼0.04-0.04%0.981.00504
  --
  54.9%55.7%2.00%2700.000.004
  --
  168天認購
• 華擎元大5B購01067035
  華擎
  2.52▼0.27-0.10%2.442.47184
  --
  70.4%71.6%1.99%264.500.060
  --
  162天認購
• M31元大59購02706299
  M31
  2.03▼0.18-0.08%1.972.0110
  --
  88.6%90.2%1.99%599.000.021
  --
  105天認購
• 鉅祥元大5A購01063972
  鉅祥
  2.00▼0.09-0.04%1.972.012
  --
  78.8%79.8%1.99%149.450.142
  --
  133天認購
• 揚博元大59購01057858
  揚博
  1.97▲0.82+0.71%1.97
  --
  1
  --
  75.8%77.4%1.99%177.000.072
  --
  90天認購
• 長興元大5B購04065714
  長興
  1.03▼0.10-0.09%0.991.011584
  --
  90.4%91.2%1.98%116.000.130
  --
  153天認購
• 佳必琪元大5B購04066405
  佳必琪
  3.56▼0.27-0.07%3.473.542
  --
  84.3%86.9%1.98%268.500.038
  --
  158天認購
• 威剛元大5B購10708843
  威剛
  3.06▲0.03+0.01%2.983.04159
  --
  114.7%117.3%1.97%435.000.020
  --
  169天認購
• 陽程元大5B購01708731
  陽程
  1.02▼0.10-0.09%1.001.021927
  --
  118.4%120.2%1.96%164.000.031
  --
  167天認購
• 智邦元大5B購07068140
  智邦
  1.02▼0.03-0.03%1.001.022217
  --
  101.9%103.4%1.96%3142.750.002
  --
  172天認購
• 保瑞元大5A購03063438
  保瑞
  1.01▲0.08+0.09%1.001.02474
  --
  79.6%80.5%1.96%459.500.026
  --
  130天認購
• 台塑元大59購05057833
  台塑
  0.59▲0.01+0.02%0.490.5060
  --
  71.0%71.4%1.96%74.200.304
  --
  90天認購
• 奇鋐元大61購07058447
  奇鋐
  2.97▼0.35-0.11%3.003.06113
  --
  90.3%92.3%1.96%2690.000.004
  --
  215天認購
• 漢翔元大58購04056941
  漢翔
  0.51▼0.02-0.04%0.500.5133
  --
  69.9%70.7%1.96%55.000.150
  --
  81天認購
• 大同元大57購04051305
  大同
  0.52▲0.11+0.27%0.500.512242
  --
  71.5%72.1%1.96%37.700.553
  --
  32天認購
• 啟碁元大5A購04064273
  啟碁
  3.00▼0.43-0.13%3.023.0860
  --
  105.4%108.2%1.95%262.500.034
  --
  134天認購
• 精材元大57購04704246
  精材
  2.54▼0.90-0.26%2.522.60265
  --
  86.7%88.6%1.95%249.500.076
  --
  46天認購
• 南亞科元大61購06069905
  南亞科
  1.53▼0.03-0.02%1.511.54701
  --
  136.1%138.3%1.95%
  --
  --
  --
  --
  認售