權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏達電元大59購06061193
宏達電
1.32▲0.10+0.08%1.281.383
--
64.3%68.7%0.08%43.430.315
--
64天認購
奇鋐元大59購29061196
奇鋐
0.93▲0.31+0.50%0.800.9019
--
82.3%87.0%0.13%2990.000.006
--
64天認購
德律元大59購19061197
德律
1.17▲0.09+0.08%1.171.1981
--
104.9%105.9%0.02%358.560.038
--
64天認購
AES元大59購13061207
AES-KY
0.13▲0.04+0.44%0.130.2340
--
80.5%88.7%0.77%1490.160.006
--
64天認購
鴻海元大59購17061171
鴻海
2.20▲0.36+0.20%2.222.248
--
80.0%80.6%0.01%255.390.073
--
64天認購
鴻海元大59購18061172
鴻海
2.21▲0.32+0.17%2.192.228
--
79.8%80.8%0.01%252.970.070
--
64天認購
鴻海元大59購19061173
鴻海
1.94▲0.19+0.11%2.032.0530
--
69.9%70.7%0.01%235.490.058
--
64天認購
鴻海元大59購20061174
鴻海
1.82▲0.15+0.09%1.941.968
--
64.7%66.0%0.01%232.090.056
--
64天認購
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
鴻海元大59購26061179
鴻海
2.00▲0.32+0.19%1.972.002
--
51.3%55.9%0.02%202.470.040
--
64天認購
智邦元大59購14061185
智邦
1.72▲0.18+0.12%1.771.78101
--
103.5%104.1%0.01%2355.000.005
--
64天認購
宏捷科元大59購02706585
宏捷科
0.38▲0.03+0.09%0.390.401
--
99.7%100.9%0.03%161.500.045
--
64天認購
鈺太元大59購02706591
鈺太
0.26▲0.04+0.18%0.27
--
1
--
80.2%81.2%
--
335.810.041
--
64天認購
精測元大59購03706593
精測
0.12▼0.09-0.43%0.130.238
--
88.5%105.2%0.77%4326.660.002
--
64天認購
富喬元大59購01705330
富喬
0.11▼0.05-0.31%0.110.1867
--
87.6%102.2%0.64%136.000.075
--
64天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
宜特元大59購01706510
宜特
0.74▼0.04-0.05%0.720.74191
--
114.2%115.0%0.03%199.400.055
--
63天認購
博智元大59購03706512
博智
0.52▲0.12+0.30%0.550.651
--
89.6%99.3%0.18%359.130.021
--
63天認購
湧德元大59購03706514
湧德
0.15▲0.03+0.25%0.150.16250
--
76.1%77.6%0.07%161.350.059
--
63天認購
湧德元大59購04706515
湧德
0.24▲0.10+0.71%0.240.25100
--
75.1%77.7%0.04%144.060.051
--
63天認購
湧德元大59購05706516
湧德
0.32▲0.01+0.03%0.350.40172
--
75.7%82.5%0.14%132.540.050
--
63天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
鴻海元大59購14061023
鴻海
2.11▲0.31+0.17%2.112.135
--
79.9%80.6%0.01%250.540.066
--
63天認購
鴻海元大59購15061024
鴻海
1.83▲0.18+0.11%1.911.938
--
69.6%70.9%0.01%236.460.056
--
63天認購
智邦元大59購10061028
智邦
0.94▲0.03+0.03%1.061.1610
--
78.5%85.0%0.09%2325.000.004
--
63天認購
建準元大59購08061036
建準
0.41▲0.05+0.14%0.400.411407
--
73.3%74.6%0.03%143.150.037
--
63天認購
京元電元大59購08061038
京元電子
0.12▼0.01-0.08%0.140.499
--
89.8%131.7%2.50%474.000.026
--
63天認購
創見元大59購08061039
創見
0.24▲0.04+0.20%0.01
--
10
--
109.1%110.3%
--
418.050.033
--
63天認購
創見元大59購09061040
創見
0.39▼0.03-0.07%0.01
--
304
--
99.2%100.1%
--
339.330.033
--
63天認購
創見元大59購10061041
創見
0.22▲0.06+0.38%
--
0.8614
--
94.1%95.4%
--
390.210.032
--
63天認購
創見元大59購11061042
創見
0.36▲0.02+0.06%0.01
--
520
--
114.2%115.2%
--
380.130.031
--
63天認購
創見元大59購12061043
創見
0.26▲0.02+0.08%0.01
--
358
--
94.2%95.3%
--
349.410.031
--
63天認購
創見元大59購13061044
創見
0.34▲0.03+0.10%0.45
--
215
--
113.2%119.2%
--
359.490.029
--
63天認購
創見元大59購17061048
創見
0.16▲0.05+0.45%0.080.171
--
98.3%116.5%1.13%433.410.019
--
63天認購
京鼎元大59購02061053
京鼎
1.59▼0.34-0.18%1.621.72684
--
69.7%73.6%0.06%345.670.045
--
63天認購
牧德元大59購12061055
牧德
0.23▲0.11+0.92%0.140.202
--
84.1%92.0%0.43%1080.440.014
--
63天認購
貿聯元大59購25061057
貿聯-KY
1.07▲0.32+0.43%1.28
--
235
--
103.0%
--
--
2096.910.004
--
63天認購
新唐元大59購05061059
新唐
1.88▲0.20+0.12%1.821.8513
--
142.2%145.2%0.02%149.000.058
--
63天認購
兆聯元大59購01049759
兆聯實業
1.45▲0.20+0.16%1.411.49251
--
68.6%71.7%0.06%1030.000.013
--
63天認購