權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

奇鋐元大61購19069914
奇鋐
1.01▼0.15-0.13%0.961.02634
--
94.7%98.4%5.88%
--
--
--
--
認售
奇鋐元大62購03069548
奇鋐
1.02▼0.11-0.10%0.961.70566
--
94.8%137.1%43.53%4050.000.002
--
242天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%5.88%
--
--
--
--
認售
台積電元大61購39069115
台積電
0.98▼0.04-0.04%0.960.97417
--
55.3%57.0%5.88%3200.000.005
--
237天認購
啟碁元大5B購08067877
啟碁
0.93▼0.17-0.15%0.961.02840
--
105.3%108.5%4.90%429.000.020
--
169天認購
穩得元大5A購01706439
穩得
1.05▲0.09+0.09%0.961.0640
--
77.9%83.4%9.43%253.200.035
--
140天認購
鑫聯元大63購02706341
鑫聯大投控
0.99▲0.02+0.02%0.960.97251
--
84.1%84.8%1.03%100.670.046
--
287天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%1.03%650.000.020
--
231天認購
祥碩元大58購10056315
祥碩
0.96▼0.09-0.09%0.961.02600
--
85.6%91.3%5.88%1550.000.004
--
67天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
東元元大5A購02053980
東元
1.03▲0.26+0.34%0.960.99516
--
72.1%74.3%4.00%100.000.087
--
140天認購
永光元大5B購01060853
永光
0.96▲0.06+0.07%0.961.01108
--
98.4%102.3%4.95%56.800.096
--
172天認購
華城元大59購08059171
華城
1.31▲0.23+0.21%0.961.0291
--
89.1%93.0%5.88%1055.000.008
--
98天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971842
--
73.8%74.1%1.03%534.000.024
--
232天認購
長興元大5B購05065922
長興
0.98▼0.08-0.08%0.961.00858
--
89.6%91.3%4.00%114.000.122
--
154天認購
敬鵬元大5A購03062830
敬鵬
0.95▼0.23-0.19%0.950.9640
--
78.6%79.0%1.04%75.500.196
--
125天認購
AES元大59購07059209
AES-KY
0.97▼0.01-0.01%0.951.02267
--
82.3%88.1%6.86%1180.000.005
--
98天認購
南亞元大59購22060849
南亞
0.96▼0.05-0.05%0.951.02463
--
93.6%98.9%6.86%126.500.054
--
110天認購
廣宇元大61購02054673
廣宇
0.98▼0.08-0.08%0.950.971274
--
73.2%74.2%2.06%75.900.115
--
237天認購
康舒元大57購09053116
康舒
0.89▲0.40+0.82%0.951.2512
--
80.0%
--
--
80.200.205
--
46天認購
廣宇元大58購02056121
廣宇
0.95▼0.29-0.23%0.950.98512
--
71.5%73.9%4.08%61.500.165
--
67天認購
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.951.001142
--
86.2%89.0%4.00%72.700.077
--
207天認購
萬海元大5B購01045439
萬海
0.98▼0.06-0.06%0.950.96501
--
62.1%62.5%1.04%97.400.100
--
169天認購
光寶科元大56購01038085
光寶科
1.25▲0.14+0.13%0.952.5214
--
69.5%188.1%62.30%248.040.057
--
21天認購
緯穎元大59購05047504
緯穎
1.14▲0.04+0.04%0.951.13534
--
78.6%86.8%15.93%6900.000.002
--
95天認購
定穎控元大5B購03048349
定穎投控
0.97▼0.14-0.13%0.951.01265
--
89.3%94.7%5.94%175.000.025
--
165天認購
毅嘉元大5C購01049960
毅嘉
0.96▼0.02-0.02%0.950.971121
--
80.4%83.3%4.95%86.600.085
--
207天認購
智通*元大5B購01709092
智通*
0.99▲0.03+0.03%0.950.98546
--
74.7%75.9%3.06%140.000.100
--
174天認購
聯電元大5B購15067843
聯電
1.10
--
--
0.951.052
--
86.9%93.1%9.62%155.000.047
--
169天認購
鈞興元大5B購01069138
鈞興-KY
0.97▼0.05-0.05%0.950.9811
--
89.3%90.1%2.06%309.400.050
--
176天認購
聯電元大5B購19068713
聯電
1.03▼0.18-0.15%0.951.0444
--
90.4%95.2%8.65%174.000.055
--
174天認購
長興元大5B購07069020
長興
0.98▼0.07-0.07%0.950.97493
--
90.5%91.3%2.06%124.500.125
--
175天認購
鴻海元大64購12066475
鴻海
0.96▼0.25-0.21%0.951.202031
--
61.1%69.7%18.33%372.500.024
--
312天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.950.96108
--
105.5%125.7%21.74%506.000.010
--
300天認購
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%1.04%55.800.134
--
179天認購
光寶科元大5C購03069896
光寶科
1.08▲0.21+0.24%0.951.01105
--
92.1%94.8%5.00%
--
--
--
--
認售
系統電元大62購01704925
系統電
1.00▲0.12+0.14%0.951.01882
--
77.8%84.6%5.94%72.200.038
--
252天認購
系統電元大5B購02703837
系統電
0.98▲0.14+0.17%0.950.971599
--
82.4%85.2%4.04%92.500.066
--
162天認購
矽格元大5C購02069920
矽格
0.96▼0.03-0.03%0.941.0010
--
79.7%82.0%6.00%
--
--
--
--
認售
AES元大61購03066500
AES-KY
1.04▼0.08-0.07%0.941.00892
--
90.0%93.3%6.00%1635.000.005
--
221天認購
台積電元大5B購23067511
台積電
1.02▼0.07-0.06%0.940.96542
--
55.0%55.8%2.08%2730.000.004
--
167天認購
群電元大5B購01068589
群電
0.96▼0.08-0.08%0.940.96455
--
83.9%85.1%2.08%128.440.060
--
173天認購
原相元大5B購02709038
原相
0.95▼0.09-0.09%0.940.95844
--
75.1%75.1%
--
335.000.050
--
173天認購
台特化元大63購03706184
台特化
0.96▼0.10-0.09%0.940.95443
--
80.9%81.3%1.05%497.000.025
--
285天認購
台灣50元大5C售0503293T
元大台灣50
0.92▲0.03+0.03%0.940.952
--
45.5%45.8%1.06%90.000.150
--
193天認售
佳能元大59購01035152
佳能
1.10▲0.11+0.11%0.941.15535
--
72.9%81.0%18.26%102.100.170
--
92天認購
上証2X元大57購01046509
富邦上証正2
1.11▼0.07-0.06%0.940.9510
--
50.2%50.2%
--
62.000.600
--
57天認購
華新元大58購03042518
華新
0.94▼0.12-0.11%0.940.991289
--
90.3%92.6%3.03%44.950.156
--
88天認購
康舒元大57購11055032
康舒
0.94▲0.22+0.31%0.941.00744
--
79.7%84.9%8.74%78.500.158
--
55天認購
建準元大59購06061034
建準
1.04▲0.08+0.08%0.940.9890
--
73.1%74.9%4.08%209.000.064
--
111天認購
光罩元大59購01057849
光罩
0.85▼0.22-0.21%0.941.0412
--
85.0%89.8%9.62%67.130.207
--
90天認購
啟碁元大61購10063994
啟碁
0.95▼0.06-0.06%0.940.961498
--
100.9%105.1%5.21%372.000.013
--
225天認購