權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

普安元大64購01074214
普安
0.64▲0.03+0.05%0.630.64134
--
99.8%100.6%0.02%71.330.107
--
258天認購
康舒元大59購02056319
康舒
0.23▲0.03+0.15%0.150.9011
--
--
167.0%5.00%70.500.146
--
48天認購
廣宇元大5A購02054672
廣宇
0.17▲0.02+0.13%0.160.26998
--
72.3%83.8%0.63%70.380.111
--
96天認購
康舒元大61購05070099
康舒
1.01▲0.01+0.01%1.001.012065
--
114.6%115.3%0.01%70.200.111
--
165天認購
宏致元大58購02055744
宏致
2.45▲0.66+0.37%2.512.7116
--
69.4%147.8%0.08%70.080.110
--
12天認購
日本2X元大5B售0103059T
富邦日本正2
0.26▼0.05-0.16%0.260.2721
--
69.7%70.5%0.04%70.000.100
--
123天認售
美費半元大5B售0303226T
國泰費城半導體
0.88▼0.07-0.07%0.870.88393
--
64.5%64.8%0.01%70.000.200
--
110天認售
FB科技元大5C購01069110
富邦科技
1.02▲0.11+0.12%0.951.003158
--
50.4%51.7%0.05%70.000.200
--
158天認購
台玻元大5B購05067842
台玻
0.74▲0.06+0.09%0.710.7212
--
115.5%116.6%0.01%70.000.070
--
120天認購
元金2X元大61購05074789
期元大S&P黃金正2
1.88▲0.24+0.15%1.861.87170
--
87.6%88.2%0.01%70.000.100
--
169天認購
康舒元大58購01042555
康舒
0.10
--
--
0.060.1080
--
76.5%87.5%0.67%69.900.110
--
39天認購
華晶科元大5C購01070488
華晶科
0.74▲0.01+0.01%0.720.7382
--
89.9%90.4%0.01%69.790.262
--
137天認購
英業達元大5B購05069118
英業達
1.64▲0.15+0.10%0.62
--
10
--
74.6%78.3%
--
69.740.186
--
127天認購
材料元大59購01060367
材料*-KY
0.54▼0.05-0.08%0.530.541965
--
73.2%76.7%0.02%69.600.405
--
57天認購
力積電元大5A購04064648
力積電
1.58▲0.24+0.18%1.461.56184
--
99.1%105.7%0.07%69.500.115
--
89天認購
長興元大5B購01056769
長興
1.48▲0.12+0.09%1.481.4930
--
100.0%100.0%0.01%68.960.122
--
123天認購
威健元大5B購01067523
威健
1.63▲0.09+0.06%1.631.651091
--
79.3%80.7%0.01%68.900.424
--
118天認購
台塑元大5B購01056111
台塑
1.15
--
--
1.131.209
--
64.6%66.8%0.06%68.650.161
--
109天認購
漢翔元大59購01057649
漢翔
1.40▼1.25-0.47%1.402.304124
--
73.0%115.1%0.64%68.480.271
--
40天認購
漢翔元大61購05075519
漢翔
1.84▼0.56-0.23%1.771.84417
--
90.5%94.3%0.04%68.300.120
--
175天認購
矽統元大5C購03073112
矽統
1.26▲0.10+0.09%1.241.25768
--
105.0%105.7%0.01%68.200.095
--
158天認購
台化元大5C購03073236
台化
3.62▲0.56+0.18%3.403.4120
--
109.6%110.3%0.00%68.190.161
--
159天認購
鴻準元大5A購01043929
鴻準
0.42▲0.04+0.11%0.300.405
--
56.0%63.8%0.33%68.190.139
--
81天認購
元黃金元大5B購01055123
期元大S&P黃金
0.30▲0.05+0.20%0.290.30120
--
53.1%53.4%0.03%68.000.880
--
102天認購
裕民元大5A購01064955
裕民
1.43▲0.05+0.04%1.421.44777
--
64.4%65.2%0.01%67.370.200
--
92天認購
台塑元大59購04057620
台塑
2.75▲0.29+0.12%2.472.571
--
94.4%97.4%0.04%67.360.373
--
40天認購
台塑元大5C購01073233
台塑
3.21▲0.31+0.11%3.073.0815
--
99.4%100.0%0.00%67.360.202
--
159天認購
陽明元大5B購01058671
陽明
0.53▲0.02+0.04%0.530.54996
--
67.7%68.3%0.02%67.300.178
--
109天認購
英業達元大59購02057850
英業達
2.43▲0.69+0.40%1.43
--
102
--
55.5%57.0%
--
67.220.826
--
41天認購
陽明元大58購01044754
陽明
0.01▼0.01-0.50%0.010.10235
--
--
79.3%9.00%67.210.165
--
25天認購
康舒元大5A購05052409
康舒
0.37
--
--
0.250.351
--
69.2%78.9%0.40%67.200.146
--
82天認購
TPK元大59購01061930
TPK-KY
2.38▲0.37+0.18%2.263.951
--
73.0%
--
0.75%67.130.316
--
69天認購
力積電元大5B購10068174
力積電
2.86▲0.26+0.10%2.842.87283
--
120.1%120.5%0.01%67.000.150
--
123天認購
菱生元大5C購05072918
菱生
0.50▲0.24+0.92%0.330.4322
--
115.4%129.8%0.30%66.800.077
--
158天認購
康舒元大5C購04070997
康舒
0.94▲0.03+0.03%0.900.9166
--
114.3%115.1%0.01%66.700.105
--
139天認購
台化元大5A購03064612
台化
3.92▲0.40+0.11%3.763.78317
--
109.2%110.6%0.01%66.540.222
--
89天認購
台化元大5C購02061019
台化
5.15▲0.36+0.08%4.884.89177
--
109.6%110.3%0.00%66.340.226
--
153天認購
台塑元大59購03056110
台塑
1.95
--
--
1.111.951
--
64.7%104.0%0.76%65.970.219
--
47天認購
長華元大5C購02071011
長華*
0.93▲0.17+0.22%0.880.89116
--
80.2%80.6%0.01%65.800.184
--
139天認購
系統電元大5C購01702605
系統電
0.19▼0.06-0.24%0.200.281
--
74.6%94.0%0.40%65.580.030
--
144天認購
九豪元大5A購03707652
九豪
1.35▲0.28+0.26%1.201.3010
--
95.7%101.8%0.08%65.500.142
--
89天認購
FB科技元大5C購02071876
富邦科技
1.60▲0.22+0.16%1.511.5210
--
59.9%60.2%0.01%65.000.200
--
146天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
0.85▲0.07+0.09%0.840.8511
--
150.1%151.2%0.01%65.000.100
--
81天認購
今國光元大5A購01062509
今國光
4.31▲0.62+0.17%4.004.041
--
119.2%120.7%0.01%65.000.233
--
75天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.38▲0.19+0.09%2.372.3830
--
259.5%260.6%0.00%65.000.100
--
113天認購
台化元大61購03058155
台化
2.16▲0.06+0.03%1.932.191
--
78.5%92.8%0.13%64.560.110
--
165天認購
系統電元大5A購02707655
系統電
0.88▲0.08+0.10%0.770.873
--
72.4%77.9%0.13%64.490.173
--
88天認購
兆赫元大61購02075277
兆赫
1.17▲0.11+0.10%1.111.1220
--
119.2%119.9%0.01%64.300.136
--
173天認購
華容元大5C購01709879
華容
3.64▲0.74+0.26%3.65
--
1
--
70.2%
--
--
64.160.155
--
144天認購
力積電元大5A購05064649
力積電
1.62▲0.20+0.14%1.601.701
--
99.1%106.6%0.06%64.100.107
--
89天認購