權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大61購17711312
群聯
1.60▲0.21+0.15%1.601.61171
--
124.5%125.0%0.01%2805.000.004
--
180天認購
群聯元大61購08709329
群聯
0.54▲0.04+0.08%0.570.585
--
124.5%125.5%0.02%3722.810.002
--
190天認購
華通元大59購07059697
華通
0.89▲0.03+0.03%0.941.04312
--
124.5%132.5%0.11%262.830.038
--
55天認購
華通元大59購19060627
華通
0.63▲0.15+0.31%0.670.73166
--
124.5%128.9%0.09%327.790.045
--
61天認購
力積電元大5C購04069923
力積電
0.66▲0.03+0.05%0.660.67473
--
124.5%126.2%0.02%113.000.077
--
133天認購
大立光元大63購14067729
大立光
1.20▲0.06+0.05%1.201.4473
--
124.4%144.3%0.20%5165.000.001
--
240天認購
華通元大59購08059698
華通
0.82▲0.09+0.12%0.860.92330
--
124.4%129.4%0.07%269.220.037
--
55天認購
大銀元大67購01074701
大銀微系統
1.19▲0.02+0.02%1.191.20607
--
124.4%125.8%0.01%332.300.020
--
350天認購
群聯元大61購16711266
群聯
1.17▲0.13+0.13%1.171.18149
--
124.4%125.1%0.01%2835.000.003
--
177天認購
群聯元大5C購03709416
群聯
2.43▲0.32+0.15%2.412.4490
--
124.4%124.8%0.01%3573.900.012
--
132天認購
勤凱元大5C購01709415
勤凱
0.33▲0.04+0.14%0.320.332
--
124.4%125.6%0.03%600.000.020
--
132天認購
朋程元大5C購02710250
朋程
0.57
--
--
0.570.58225
--
124.4%125.4%0.02%271.890.027
--
155天認購
群聯元大61購15711172
群聯
0.87▲0.09+0.12%0.880.893116
--
124.4%125.4%0.01%2570.000.002
--
176天認購
華邦電元大5C購05070063
華邦電
0.94▲0.08+0.09%0.820.9215
--
124.4%133.2%0.12%227.500.030
--
134天認購
力積電元大61購03069926
力積電
0.69▲0.02+0.03%0.690.701591
--
124.4%127.0%0.01%116.500.068
--
166天認購
晶豪科元大61購04070482
晶豪科
0.36▲0.02+0.06%0.360.37348
--
124.4%125.9%0.03%387.170.013
--
169天認購
GIS元大61購02075757
GIS-KY
1.14▲0.08+0.08%1.081.09108
--
124.4%125.1%0.01%96.000.083
--
177天認購
華通元大59購22060630
華通
0.78▲0.14+0.22%0.780.84743
--
124.3%129.1%0.08%291.870.038
--
61天認購
精材元大61購10711174
精材
0.88▲0.12+0.16%0.881.1015
--
124.3%145.3%0.25%534.000.010
--
176天認購
群聯元大61購10709553
群聯
0.44▲0.03+0.07%0.460.47204
--
124.3%125.4%0.02%3812.160.002
--
166天認購
楠梓電元大5C購06072911
楠梓電
0.37▲0.02+0.06%0.360.37867
--
124.3%125.7%0.03%304.180.018
--
159天認購
台嘉碩元大61購03711078
台嘉碩
0.96▲0.07+0.08%0.950.96606
--
124.3%125.0%0.01%76.100.110
--
174天認購
宜鼎元大63購04711309
宜鼎
1.02▼0.01-0.01%1.021.034
--
124.3%125.1%0.01%1945.000.003
--
237天認購
華通元大5C購09070276
華通
0.64▲0.05+0.08%0.670.72495
--
124.3%130.2%0.07%330.090.020
--
135天認購
GIS元大59購02060888
GIS-KY
1.48▲0.13+0.10%1.391.4051
--
124.2%124.9%0.01%70.200.133
--
62天認購
群聯元大5B購19709389
群聯
0.49▲0.06+0.14%0.500.51696
--
124.2%125.3%0.02%3151.980.002
--
131天認購
強茂元大65購01070765
強茂
0.62▲0.04+0.07%0.550.621
--
124.1%134.1%0.13%239.000.014
--
292天認購
強茂元大5C購08070763
強茂
0.62▼0.07-0.10%0.630.7341
--
124.1%135.1%0.16%219.500.026
--
139天認購
華通元大61購10070278
華通
0.50▲0.02+0.04%0.540.593
--
124.1%131.3%0.09%353.450.015
--
166天認購
宜鼎元大61購09711013
宜鼎
0.94▲0.09+0.11%0.950.961089
--
124.1%125.0%0.01%1720.000.003
--
174天認購
臻鼎元大5B購17069396
臻鼎-KY
1.13▲0.13+0.13%1.081.12885
--
124.0%124.7%0.04%715.110.012
--
131天認購
群聯元大5C購04709607
群聯
0.58▲0.08+0.16%0.580.591163
--
124.0%125.2%0.02%2978.250.002
--
138天認購
榮科元大61購02074425
榮科
0.34▲0.02+0.06%0.24
--
52
--
124.0%142.6%
--
150.750.032
--
168天認購
晶技元大5C購05073539
晶技
0.76▲0.04+0.06%0.830.93354
--
124.0%132.7%0.12%261.000.026
--
162天認購
晶技元大66購03073540
晶技
0.61▲0.01+0.02%0.660.761
--
124.0%137.5%0.15%267.500.012
--
343天認購
群聯元大64購07710969
群聯
1.02▲0.06+0.06%1.071.08637
--
124.0%124.8%0.01%2715.000.002
--
260天認購
華通元大61購12070748
華通
0.52▲0.02+0.04%0.540.59838
--
124.0%131.1%0.09%361.410.015
--
170天認購
群聯元大5B購18709255
群聯
0.58▲0.05+0.09%0.570.591311
--
124.0%125.1%0.04%2878.980.002
--
127天認購
順德元大64購01074203
順德
0.68▼0.02-0.03%0.720.8250
--
123.9%135.6%0.14%247.500.016
--
259天認購
晶技元大5C購02071489
晶技
0.89▲0.10+0.13%0.910.98397
--
123.9%131.0%0.08%274.480.034
--
145天認購
台表科元大61購01074815
台表科
0.88▲0.10+0.13%0.890.90560
--
123.9%124.6%0.01%293.600.032
--
170天認購
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
楠梓電元大5C購05072910
楠梓電
0.46▲0.02+0.05%0.450.46916
--
123.8%125.1%0.02%281.650.020
--
159天認購
惠特元大5C購02062326
惠特
0.40
--
--
0.410.42145
--
123.8%125.5%0.02%166.000.023
--
132天認購
順德元大66購01073241
順德
0.39
--
--
0.410.5199
--
123.8%144.5%0.24%275.800.008
--
342天認購
楠梓電元大65購01072912
楠梓電
0.38▲0.01+0.03%0.370.38757
--
123.8%125.6%0.03%315.440.010
--
307天認購
晶技元大5C購03072930
晶技
0.83
--
--
0.921.02858
--
123.7%132.7%0.11%232.500.025
--
159天認購
華通元大64購04070961
華通
0.50▲0.08+0.19%0.500.51617
--
123.6%125.1%0.02%373.340.010
--
261天認購
順德元大66購02075004
順德
0.37
--
--
0.390.4950
--
123.6%142.1%0.26%318.500.009
--
327天認購
群聯元大61購14711081
群聯
0.96▲0.11+0.13%0.960.971198
--
123.6%124.6%0.01%2350.000.002
--
174天認購