權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大58購01738373
雙鴻
3.78▼0.05-0.01%2.852.9530
--
66.2%69.7%3.00%1050.000.013
--
85天認購
中興電元大58購01054845
中興電
0.66▲0.14+0.27%0.510.61229
--
70.2%75.2%16.39%257.500.070
--
85天認購
聯電元大58購03054850
聯電
5.00▼0.40-0.07%4.63
--
8
--
79.6%
--
--
95.900.130
--
85天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.171.3993
--
55.3%156.1%60.27%41.110.222
--
85天認購
緯創元大58購01034247
緯創
2.64▼0.99-0.27%2.524.1070
--
55.9%126.1%38.54%152.000.077
--
85天認購
群創元大58購01034251
群創
35.80▼3.00-0.08%36.00
--
20
--
0.1%
--
--
19.801.000
--
85天認購
AES元大58購01034265
AES-KY
0.18▼0.02-0.10%0.110.182
--
83.3%93.8%33.33%1940.000.004
--
85天認購
仁寶元大58購01041992
仁寶
0.76▼0.36-0.32%0.760.78277
--
77.8%81.1%5.88%48.740.192
--
84天認購
帆宣元大58購01049974
帆宣
5.25▲0.39+0.08%4.614.7111
--
60.8%64.4%2.12%411.500.041
--
82天認購
台化元大58購09057326
台化
1.98▲0.29+0.17%1.591.6722
--
88.6%91.9%4.79%61.700.228
--
82天認購
東元元大58購04057331
東元
1.05▼0.05-0.05%1.021.12260
--
67.6%72.7%8.93%93.800.118
--
82天認購
華城元大58購01057333
華城
0.38
--
--
0.310.36867
--
84.4%90.0%13.89%1260.000.006
--
82天認購
華榮元大58購01057335
華榮
0.87▼0.60-0.41%0.860.87403
--
77.9%78.5%1.15%45.150.240
--
82天認購
長興元大58購06057336
長興
1.25▼0.12-0.09%1.231.273
--
86.7%89.2%3.15%80.170.110
--
82天認購
華泰元大58購05057341
華泰
1.41▲0.04+0.03%1.201.2251
--
79.5%80.6%1.64%62.000.165
--
82天認購
台積電元大58購12057342
台積電
1.58▼0.23-0.13%1.551.5821
--
46.4%46.2%
--
2840.730.022
--
82天認購
國精化元大58購01057362
國精化
3.40▼0.12-0.03%3.464.2012
--
79.3%98.6%17.62%269.250.075
--
82天認購
全訊元大58購01057364
全訊
0.30▼0.02-0.06%0.290.30596
--
66.1%67.2%3.23%150.170.043
--
82天認購
啟碁元大58購01057365
啟碁
4.53▲0.99+0.28%2.884.543
--
81.0%202.8%36.56%222.500.033
--
82天認購
英業達元大58購01057344
英業達
8.60▼1.90-0.18%7.758.4085
--
56.0%
--
--
59.300.385
--
82天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
永豐金元大58購01057355
永豐金
1.10▲0.13+0.13%1.101.11480
--
54.9%
--
--
39.050.698
--
82天認購
文曄元大58購03057358
文曄
4.09▼0.20-0.05%3.843.945
--
65.7%69.1%2.54%241.500.067
--
82天認購
世紀*元大58購04705362
世紀*
0.09▼0.03-0.25%0.090.10203
--
--
--
--
111.000.081
--
82天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.624.7210
--
75.9%78.7%2.12%235.500.081
--
82天認購
鈊象元大58購08705332
鈊象
2.78▲0.08+0.03%2.692.793
--
54.2%58.5%3.58%695.000.019
--
81天認購
長科*元大58購02705286
長科*
8.65▲1.85+0.27%8.659.00411
--
--
67.2%100.00%65.370.252
--
81天認購
鈊象元大58購07705288
鈊象
1.68▲0.12+0.08%1.651.72144
--
54.5%57.5%4.07%760.000.016
--
81天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
鈊象元大58購06705208
鈊象
1.87▲0.01+0.01%1.871.975
--
51.4%54.9%5.08%770.000.020
--
81天認購
雙鴻元大58購17705210
雙鴻
1.01▼0.39-0.28%0.971.01452
--
68.6%76.1%9.71%1185.000.006
--
81天認購
勤凱元大58購02705290
勤凱
8.15▼0.65-0.07%8.10
--
60
--
69.5%
--
--
180.760.036
--
81天認購
富喬元大58購01705327
富喬
0.73▼0.11-0.13%0.720.7872
--
89.8%93.8%7.69%132.000.080
--
81天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%1.10%120.000.070
--
81天認購
富喬元大58購03705329
富喬
1.23▼0.06-0.05%1.211.23241
--
93.7%95.4%1.63%100.000.060
--
81天認購
世界元大58購02704390
世界
0.60▼0.57-0.49%0.63
--
2
--
70.5%
--
--
202.500.066
--
81天認購
中興電元大58售0808396U
中興電
0.29▼0.09-0.24%0.340.35270
--
72.0%72.8%2.86%138.760.060
--
81天認售
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
中興電元大58購09057104
中興電
1.14▲0.42+0.58%1.001.1086
--
65.9%72.2%9.09%190.000.045
--
81天認購
大成鋼元大58購08057108
大成鋼
1.53▲0.03+0.02%1.531.566
--
64.5%65.7%1.29%41.100.222
--
81天認購
華通元大58購11057109
華通
5.35▼0.15-0.03%4.925.1013
--
89.9%93.6%3.53%257.420.101
--
81天認購
華通元大58購12057110
華通
3.50▼0.31-0.08%3.653.7542
--
99.7%102.5%2.67%267.320.074
--
81天認購
華通元大58購13057111
華通
4.50▼0.48-0.10%4.364.467
--
101.7%105.1%2.24%232.670.066
--
81天認購
定穎控元大58購16057137
定穎投控
2.11▼0.39-0.16%2.062.1451
--
89.1%91.6%3.74%191.000.100
--
81天認購
佳能元大58購13057117
佳能
1.58▲0.09+0.06%1.401.4184
--
72.0%72.2%0.71%97.000.244
--
81天認購
京元電元大58購04057121
京元電子
0.81▲0.16+0.25%0.660.7683
--
71.5%75.6%13.16%435.000.050
--
81天認購
聯發科元大58購06057123
聯發科
14.60▼1.50-0.09%14.4014.709
--
74.6%88.4%2.04%2680.000.008
--
81天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.58▼0.01-0.02%0.570.5885
--
119.1%120.3%1.72%115.000.050
--
81天認購
台塑元大58購05056918
台塑
1.17▼0.05-0.04%1.041.07123
--
64.0%65.6%2.75%53.000.200
--
81天認購
東元元大58購03056920
東元
2.65▲0.55+0.26%2.602.63377
--
73.4%74.0%0.76%85.000.200
--
81天認購
大亞元大58購03056921
大亞
1.66▲0.10+0.06%1.661.71274
--
70.3%71.7%1.19%38.000.200
--
81天認購
今國光元大58購01056959
今國光
2.65▲0.41+0.18%2.482.5851
--
78.3%82.2%3.88%80.000.168
--
81天認購
同欣電元大58購04056960
同欣電
2.60▼0.18-0.06%2.462.5610
--
77.6%83.4%3.91%207.000.045
--
81天認購
大成鋼元大58購07056926
大成鋼
1.53▲0.01+0.01%1.401.6454
--
57.9%59.1%3.66%51.500.666
--
81天認購
廣宇元大58購03056930
廣宇
1.93▼0.24-0.11%1.771.8718
--
69.5%76.8%5.35%50.000.150
--
81天認購
康舒元大58購09056963
康舒
15.80▲4.20+0.36%14.40
--
27
--
72.2%
--
--
51.000.666
--
81天認購
康舒元大58購10056964
康舒
2.98▲0.85+0.40%2.953.4120
--
72.1%92.0%13.20%61.000.200
--
81天認購
台化元大58購07057099
台化
4.07▲0.46+0.13%3.443.5412
--
79.7%82.6%2.82%52.000.350
--
81天認購
台化元大58購08057100
台化
2.43▼0.17-0.07%2.202.30114
--
73.0%76.2%4.35%56.000.300
--
81天認購
台塑化元大58購02056808
台塑化
1.21▲0.11+0.10%1.211.351
--
62.0%71.7%11.11%55.000.150
--
81天認購
瀚荃元大58購01056809
瀚荃
0.40▼0.06-0.13%0.400.60136
--
92.6%114.6%33.33%135.000.050
--
81天認購
勤誠元大58購05056810
勤誠
2.56▼0.010.00%1.852.602
--
0.1%101.4%28.85%970.000.005
--
81天認購
元黃金元大58購08056912
期元大S&P黃金
0.26▼0.01-0.04%0.260.275
--
59.7%60.5%3.70%62.000.200
--
81天認購
大同元大58購02056778
大同
0.38▲0.06+0.19%0.330.3811
--
67.5%71.5%13.16%42.000.250
--
81天認購
佳能元大58購11056780
佳能
0.77▼0.11-0.13%0.830.8480
--
74.6%75.2%1.19%95.000.125
--
81天認購
宏碁元大58購05056933
宏碁
4.22▼1.48-0.26%3.994.1861
--
57.0%69.3%5.00%30.000.400
--
81天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.29153
--
69.7%70.9%6.90%51.100.555
--
81天認購
大同元大58購04056936
大同
0.47▲0.10+0.27%0.420.46621
--
69.4%70.6%4.35%43.000.350
--
81天認購
佳能元大58購12056937
佳能
1.39▼0.09-0.06%1.371.38768
--
72.9%73.3%0.72%89.000.168
--
81天認購
微星元大58購02056938
微星
8.00▼0.70-0.08%6.8010.80142
--
55.2%107.3%34.76%125.000.300
--
81天認購
漢翔元大58購04056941
漢翔
0.51▼0.02-0.04%0.500.5133
--
69.9%70.7%1.96%55.000.150
--
81天認購
華立元大58購02056942
華立
0.45▼0.06-0.12%0.460.47296
--
66.3%66.9%2.13%185.000.085
--
81天認購
亞光元大58購05056943
亞光
0.44▼0.04-0.08%0.430.49535
--
69.3%73.4%10.00%182.500.045
--
81天認購
亞光元大58購06056944
亞光
0.45▼0.05-0.10%0.460.52590
--
69.5%74.9%11.11%175.000.040
--
81天認購
中興電元大58購07056762
中興電
1.45▲0.13+0.10%1.261.36103
--
64.3%72.1%7.35%170.000.040
--
81天認購
亞力元大58購04056763
亞力
1.16▲0.12+0.12%1.161.50116
--
0.1%81.3%58.33%135.000.040
--
81天認購
亞德客元大58購01056764
亞德客-KY
0.46▼0.11-0.19%0.490.53264
--
72.3%73.9%5.56%1800.000.010
--
81天認購
亞德客元大58購02056765
亞德客-KY
0.68▼0.17-0.20%0.670.71896
--
65.8%70.5%9.46%1450.000.006
--
81天認購
亞德客元大58購03056766
亞德客-KY
0.67▼0.10-0.13%0.670.72385
--
66.2%73.4%9.33%1300.000.004
--
81天認購
大亞元大58購02056767
大亞
1.83▲0.16+0.10%1.791.82569
--
67.6%69.7%2.70%42.000.300
--
81天認購
大成鋼元大58購06056772
大成鋼
1.61▼0.03-0.02%1.671.7745
--
56.3%63.9%5.65%37.700.200
--
81天認購
聯發科元大58購05056787
聯發科
14.20▼0.30-0.02%13.60
--
105
--
50.1%
--
--
2745.000.008
--
81天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1112
--
46.6%55.9%56.25%29.000.700
--
81天認購
華立元大58購01056789
華立
0.75▼0.06-0.07%0.770.79116
--
64.5%66.0%2.53%145.000.050
--
81天認購
大量元大58購01056795
大量
19.80▲2.10+0.12%18.4019.502
--
--
0.1%100.00%377.000.035
--
81天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84142
--
70.9%73.5%2.07%103.500.200
--
81天認購
中磊元大58購01056803
中磊
1.05▼0.25-0.19%1.031.05483
--
57.2%59.0%6.31%106.630.258
--
81天認購
康舒元大58購07056804
康舒
2.70▲0.24+0.10%3.33
--
17
--
77.8%
--
--
59.000.200
--
81天認購
康舒元大58購08056805
康舒
3.05▲0.84+0.38%2.97
--
204
--
77.4%
--
--
54.200.150
--
81天認購
臺指反元大58購01037555
國泰臺灣加權反1
0.14▲0.02+0.17%0.020.131
--
83.7%140.3%84.62%3.101.000
--
81天認購