權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳必琪元大59購01035616
佳必琪
3.40▲0.92+0.37%3.343.4481
--
66.9%72.1%0.03%259.730.057
--
48天認購
漢唐元大59購02035586
漢唐
0.26▼0.06-0.19%0.170.25118
--
71.2%84.3%0.47%1492.060.005
--
48天認購
德律元大59購01035600
德律
2.04▲0.17+0.09%1.972.0730
--
72.9%84.3%0.05%233.820.030
--
48天認購
川湖元大59購04047690
川湖
13.00▼2.30-0.15%
--
--
5
--
77.5%
--
--
4575.000.004
--
48天認購
力成元大59購02051691
力成
1.62▲0.06+0.04%1.571.673
--
71.3%75.3%0.06%279.000.061
--
48天認購
貿聯元大59購06058680
貿聯-KY
0.95▲0.25+0.36%0.94
--
1
--
85.0%
--
--
2186.140.005
--
48天認購
奇鋐元大59購15058673
奇鋐
2.13▲0.46+0.28%2.182.28220
--
103.9%108.8%0.05%2315.000.006
--
48天認購
SGBR2X元大59購06058647
期街口S&P布蘭特油正2
2.05▼0.16-0.07%2.062.1650
--
288.7%305.9%0.05%44.000.100
--
48天認購
中興電元大59購02058650
中興電
0.93▲0.11+0.13%0.940.969
--
74.0%75.0%0.02%182.390.087
--
48天認購
美時元大59購04058652
美時
0.13▼0.01-0.07%0.080.1332
--
75.5%84.8%0.63%293.000.043
--
48天認購
長榮元大59購01058669
長榮
1.29▲0.21+0.19%1.271.2986
--
58.8%60.0%0.02%195.690.058
--
48天認購
台積電元大59售1508560U
台積電
0.02
--
--
0.010.021471
--
72.2%75.9%1.00%937.430.379
--
48天認售
鉅橡元大59購01704995
鉅橡
0.14▲0.05+0.56%0.130.1410
--
97.0%99.8%0.08%80.280.050
--
48天認購
良維元大59購03705764
良維
0.94▲0.07+0.08%1.021.0430
--
104.6%105.2%0.02%302.000.049
--
48天認購
新復興元大59購05705724
新復興
0.14▲0.01+0.08%
--
0.101
--
--
--
--
100.500.084
--
47天認購
欣銓元大59購01703534
欣銓
2.35▲0.25+0.12%2.462.563
--
77.5%84.0%0.04%181.390.061
--
47天認購
聖暉*元大59購02703548
聖暉*
3.79▲0.55+0.17%3.823.9265
--
72.3%77.0%0.03%1002.750.016
--
47天認購
台虹元大59購01058464
台虹
4.30▲0.85+0.25%4.12
--
7
--
103.4%
--
--
159.650.065
--
47天認購
台積電元大59購12058430
台積電
1.36▲0.15+0.12%1.43
--
2
--
40.2%
--
--
1948.430.003
--
47天認購
華城元大59購06058417
華城
0.06▼0.04-0.40%0.070.1715
--
85.4%114.2%1.43%1015.000.005
--
47天認購
新興元大59購02058443
新興
0.37▲0.03+0.09%0.370.38558
--
76.5%77.4%0.03%38.870.299
--
47天認購
緯穎元大59購07058457
緯穎
3.38▲0.75+0.29%3.353.4010
--
91.1%93.6%0.01%4655.180.004
--
47天認購
新唐元大59購02058453
新唐
2.91▼0.52-0.15%3.003.105
--
79.1%84.6%0.03%121.000.108
--
47天認購
緯穎元大59購05047504
緯穎
0.33▲0.06+0.22%0.230.336
--
74.8%84.5%0.43%6705.790.002
--
47天認購
漢唐元大59購01035409
漢唐
0.45▲0.02+0.05%0.320.4231
--
69.1%83.7%0.31%1259.530.004
--
47天認購
緯創元大59購03035422
緯創
1.55▲0.22+0.17%1.551.6510
--
58.4%62.4%0.06%148.550.113
--
47天認購
宏達電元大59購01039177
宏達電
0.02
--
--
0.020.0575
--
87.9%101.7%1.50%84.280.179
--
47天認購
至上元大59購01043536
至上
0.77▲0.19+0.33%0.800.81185
--
84.6%85.4%0.01%93.600.100
--
47天認購
神達元大59購02043080
神達
0.05▼0.06-0.55%0.030.0551
--
74.7%82.5%0.67%148.500.066
--
44天認購
日月光元大59購01043082
日月光投控
9.30▲0.30+0.03%9.30
--
5
--
0.1%
--
--
367.140.035
--
44天認購
亞光元大59購01035170
亞光
0.11▲0.03+0.38%0.050.081
--
75.3%87.5%0.60%188.320.019
--
44天認購
南亞元大59購03047292
南亞
10.70
--
--
10.60
--
4
--
98.4%
--
--
95.040.106
--
44天認購
川湖元大59購02047295
川湖
12.30▼1.40-0.10%11.40
--
22
--
101.3%
--
--
3460.000.003
--
44天認購
京元電元大59購04047312
京元電子
0.50▼0.14-0.22%0.48
--
21
--
76.6%
--
--
317.500.028
--
44天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-0.14%7.108.701
--
31.7%43.5%0.23%98.401.006
--
44天認購
聯鈞元大59購05058182
聯鈞
1.50▲0.57+0.61%1.291.504
--
87.4%100.5%0.16%439.120.026
--
44天認購
聯鈞元大59購06058183
聯鈞
1.16▲0.58+1.00%1.121.423
--
87.9%110.0%0.27%436.620.022
--
44天認購
台積電元大59購10058160
台積電
1.01▲0.22+0.28%1.011.0230
--
44.8%46.6%0.01%2326.180.005
--
44天認購
牧德元大59購02058185
牧德
0.73▲0.10+0.16%0.780.8028
--
99.7%101.0%0.03%800.510.018
--
44天認購
日月光元大59購06058188
日月光投控
5.30▲1.34+0.34%5.40
--
2
--
72.6%
--
--
527.180.042
--
44天認購
啟碁元大59購07058193
啟碁
1.42▲0.13+0.10%1.451.46106
--
101.8%103.8%0.01%224.220.031
--
44天認購
緯穎元大59購06058199
緯穎
3.90▲0.76+0.24%3.833.89108
--
94.9%96.0%0.02%4825.250.005
--
44天認購
龍德船元大59購02058201
龍德造船
0.20▲0.04+0.25%0.200.392
--
85.9%116.5%0.95%222.000.060
--
44天認購
采鈺元大59購04058202
采鈺
1.14▲0.20+0.21%1.101.205
--
75.6%79.3%0.09%560.850.042
--
44天認購
采鈺元大59購05058203
采鈺
1.91▲0.43+0.29%2.002.103
--
75.1%78.0%0.05%514.110.050
--
44天認購
志聖元大59購03058173
志聖
2.45▼0.41-0.14%2.41
--
10
--
87.0%
--
--
489.360.028
--
44天認購
光罩元大59購03058163
光罩
0.07
--
--
0.090.1820
--
95.4%116.0%1.00%74.100.165
--
44天認購
光罩元大59購04058164
光罩
0.23▲0.02+0.10%0.230.24409
--
94.5%96.0%0.04%59.600.140
--
44天認購
技嘉元大59購04058165
技嘉
2.99▲0.21+0.08%2.993.0913
--
59.8%63.7%0.03%306.500.062
--
44天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
偉詮電元大59購03058167
偉詮電
0.88▲0.09+0.11%0.790.891
--
73.1%79.3%0.13%65.560.192
--
44天認購
茂迪元大59購04705661
茂迪
0.11
--
--
0.010.111
--
95.8%152.3%10.00%54.400.130
--
44天認購