權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新元大5B購02067012
華新
1.01▲0.17+0.20%0.890.992
--
78.5%82.0%0.11%48.940.458
--
113天認購
仁寶元大58購01041992
仁寶
0.06▲0.01+0.20%0.070.1410
--
66.8%84.6%1.00%48.740.192
--
35天認購
群創元大5B購04067113
群創
3.05▲0.29+0.11%2.923.0079
--
100.5%102.7%0.03%48.530.218
--
116天認購
永光元大63購01060135
永光
1.73▲0.31+0.22%1.721.733
--
115.0%116.5%0.01%48.450.165
--
237天認購
長榮航元大59購01059712
長榮航
1.63▼0.06-0.04%1.552.0263
--
52.6%60.5%0.30%48.311.050
--
54天認購
康舒元大59購04062093
康舒
1.76▲0.56+0.47%1.611.6320
--
109.5%112.4%0.01%48.200.169
--
69天認購
大成鋼元大58購05056544
大成鋼
0.55▲0.24+0.77%0.490.5611
--
67.7%73.0%0.14%48.200.429
--
18天認購
大成鋼元大5B購04069021
大成鋼
1.82▲0.46+0.34%1.761.77858
--
64.5%65.1%0.01%48.100.346
--
126天認購
東鹼元大59購01060132
東鹼
2.20▲0.15+0.07%2.092.194
--
70.8%76.8%0.05%48.050.222
--
56天認購
元黃金元大58購01051467
期元大S&P黃金
0.07▲0.02+0.40%0.070.1231
--
49.1%59.5%0.71%48.000.200
--
14天認購
康舒元大5A購02043957
康舒
1.11▲0.07+0.07%1.041.0568
--
109.1%110.2%0.01%47.800.101
--
81天認購
宏碁元大5C購01070070
宏碁
0.61▲0.02+0.03%0.600.62351
--
84.7%85.2%0.03%47.770.289
--
133天認購
菱生元大5B購02069537
菱生
1.38▲0.27+0.24%1.341.352
--
119.4%120.0%0.01%47.650.192
--
130天認購
群創元大5C購02067034
群創
4.89▲0.30+0.07%4.795.5048
--
100.9%103.1%0.15%47.360.315
--
144天認購
新興元大5B購01058444
新興
0.46▲0.03+0.07%0.450.46700
--
76.8%77.4%0.02%47.330.320
--
105天認購
佳世達元大61購01075005
佳世達
1.17▼0.09-0.07%1.121.1334
--
105.2%105.7%0.01%47.180.252
--
173天認購
金寶元大5B購05069529
金寶
1.02▲0.03+0.03%0.980.9981
--
114.4%115.1%0.01%47.150.193
--
130天認購
華新元大5C購04070737
華新
1.03▲0.06+0.06%0.991.00603
--
99.9%100.5%0.01%47.010.223
--
138天認購
友達元大61購18073922
友達
0.68▲0.02+0.03%0.660.67133
--
130.2%130.2%0.02%46.700.154
--
165天認購
大同元大61購01056779
大同
0.22▲0.01+0.05%0.200.211
--
67.4%68.4%0.05%46.550.200
--
183天認購
大成鋼元大5B購01056773
大成鋼
1.50▲0.37+0.33%1.371.45237
--
57.3%60.4%0.06%46.420.286
--
123天認購
菱生元大61購01073680
菱生
1.46▲0.32+0.28%1.471.487
--
119.9%120.5%0.01%46.200.170
--
165天認購
上証2X元大59購02061501
富邦上証正2
1.56▲0.20+0.15%1.531.5450
--
53.9%55.3%0.01%46.000.200
--
68天認購
T50正2元大61購04074194
元大台灣50正2
1.09▲0.08+0.08%1.081.103660
--
94.1%95.2%0.02%46.000.200
--
166天認購
長榮航元大5C購02072689
長榮航
1.53▼0.01-0.01%1.501.51468
--
74.6%75.0%0.01%45.590.216
--
154天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1140
--
76.7%79.1%0.10%45.570.116
--
68天認購
凱基金元大61購01075011
凱基金
0.78▲0.04+0.05%0.770.7833
--
79.5%80.0%0.01%45.150.268
--
173天認購
FH中5G元大5C購01708414
復華中國5G
4.16▲0.46+0.12%3.894.88105
--
58.2%68.0%0.25%45.001.000
--
140天認購
T50正2元大5C購05072902
元大台灣50正2
0.87▲0.03+0.04%0.870.882120
--
97.4%98.9%0.01%45.000.150
--
158天認購
仁寶元大5C購09073108
仁寶
1.19▲0.06+0.05%1.141.15440
--
99.7%100.3%0.01%45.000.171
--
158天認購
T50正2元大5B購10067085
元大台灣50正2
1.12▲0.04+0.04%1.071.10151
--
84.6%89.0%0.03%45.000.300
--
116天認購
仁寶元大59購01042187
仁寶
0.29▲0.03+0.12%0.220.292
--
61.9%70.0%0.32%44.880.163
--
68天認購
茂迪元大63購05706432
茂迪
0.33▲0.04+0.14%0.310.325
--
84.4%85.7%0.03%44.610.106
--
242天認購
華新元大58購03042518
華新
0.28▲0.08+0.40%0.150.2531
--
84.7%103.1%0.67%44.300.158
--
39天認購
群創元大5B購05067114
群創
3.80▲0.45+0.13%3.663.767
--
98.9%103.1%0.03%44.180.237
--
116天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.35▲0.05+0.17%0.330.341
--
49.9%50.5%0.03%44.000.220
--
132天認購
凌陽元大61購02075511
凌陽
1.07▲0.24+0.29%1.031.0498
--
99.5%100.6%0.01%43.700.230
--
175天認購
友達元大64購08074213
友達
0.85▲0.03+0.04%0.830.8410
--
129.7%129.7%0.01%43.650.122
--
258天認購
友達元大5C購15072925
友達
0.98▲0.04+0.04%0.900.9153
--
134.2%135.0%0.01%43.450.183
--
158天認購
茂迪元大59購05705662
茂迪
0.12▼0.02-0.14%0.100.11100
--
104.3%106.9%0.10%43.360.192
--
43天認購
大亞元大61購02075714
大亞
1.56▲0.06+0.04%1.521.531
--
104.7%105.3%0.01%43.150.168
--
176天認購
長榮航元大5B購01068730
長榮航
2.85▲0.02+0.01%2.712.8114
--
54.9%56.9%0.04%42.880.525
--
125天認購
大成鋼元大58購02030996
大成鋼
0.90▲0.53+1.43%0.720.95195
--
51.3%69.4%0.32%42.860.310
--
14天認購
華新元大5C購08072224
華新
0.90▲0.02+0.02%0.900.91418
--
95.0%95.7%0.01%42.550.169
--
151天認購
華新元大58購06048005
華新
0.09▲0.01+0.13%0.080.123
--
76.0%84.7%0.50%42.530.310
--
18天認購
菱生元大59購01061331
菱生
1.13▲0.39+0.53%1.231.243
--
118.8%119.5%0.01%42.100.221
--
68天認購
A50正2元大61購01070269
國泰中國A50正2
1.59▲0.18+0.13%1.541.561948
--
53.8%54.2%0.01%42.000.500
--
165天認購
友達元大5C購14072924
友達
0.90
--
--
0.890.9045
--
129.6%130.4%0.01%41.650.184
--
158天認購
仁寶元大58購02042186
仁寶
0.43▲0.15+0.54%0.05
--
5
--
62.6%73.0%
--
41.110.222
--
36天認購
T50正2元大61購07074671
元大台灣50正2
1.10▲0.06+0.06%1.081.09102
--
99.7%100.4%0.01%41.000.150
--
168天認購