權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

立敦元大5A購01707879
立敦
1.85▼0.15-0.08%1.821.9222
--
82.6%86.5%0.05%92.330.142
--
92天認購
陽程元大61購03708269
陽程
0.99▼0.15-0.13%0.970.99788
--
120.4%122.1%0.02%139.930.041
--
168天認購
環球晶元大5B購09708497
環球晶
1.85▼0.15-0.08%1.692.608
--
99.8%160.8%0.54%1150.550.006
--
112天認購
華新科元大5B購07067389
華新科
1.94▼0.15-0.07%1.94
--
19
--
119.8%126.2%
--
279.520.027
--
118天認購
台積電元大61售4903711T
台積電
2.17▼0.15-0.06%2.142.15161
--
69.4%69.7%0.00%2390.000.005
--
166天認售
順德元大5A購03064840
順德
1.08▼0.15-0.12%1.26
--
4
--
89.8%
--
--
212.000.085
--
92天認購
矽力元大61購04064969
矽力*-KY
1.13▼0.15-0.12%1.281.3610
--
92.3%95.9%0.06%572.600.015
--
187天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-0.07%2.012.0231
--
289.3%290.8%0.00%50.000.100
--
55天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
台灣50元大61售0603740T
元大台灣50
1.24▼0.16-0.11%1.241.2540
--
51.8%52.1%0.01%99.400.101
--
167天認售
T50正2元大5B售1103421T
元大台灣50正2
1.21▼0.16-0.12%1.20
--
2066
--
100.1%101.5%
--
31.000.200
--
127天認售
SGBR2X元大59購06058647
期街口S&P布蘭特油正2
2.05▼0.16-0.07%2.062.1650
--
288.7%305.9%0.05%44.000.100
--
48天認購
聯電元大61購15066472
聯電
3.34▼0.16-0.05%3.374.956
--
79.9%119.8%0.47%132.240.112
--
173天認購
德微元大5B購03709041
德微
1.01▼0.16-0.14%0.890.994
--
129.0%135.8%0.11%465.000.025
--
125天認購
弘塑元大5A售0372860U
弘塑
1.18▼0.16-0.12%0.30
--
33
--
94.4%99.8%
--
2428.130.004
--
86天認售
譜瑞元大61購03710971
譜瑞-KY
0.87▼0.17-0.16%0.860.871
--
94.7%95.3%0.01%885.600.012
--
170天認購
中美晶元大5C購11710188
中美晶
1.84▼0.17-0.08%1.731.8335
--
104.7%109.2%0.06%270.000.039
--
154天認購
川湖元大61購01066884
川湖
3.58▼0.17-0.05%2.22
--
18
--
89.1%91.5%
--
7980.000.002
--
174天認購
日電貿元大5B購04068159
日電貿
1.37▼0.17-0.11%1.362.4372
--
114.1%119.2%0.79%239.800.051
--
124天認購
T50正2元大5B售1303453T
元大台灣50正2
0.74▼0.17-0.19%0.720.8279
--
91.6%104.4%0.14%34.000.100
--
131天認售
祥碩元大59購05061545
祥碩
1.03▼0.17-0.14%1.021.04122
--
79.2%80.3%0.02%1293.790.004
--
69天認購
京元電元大5B購01063747
京元電子
0.87▼0.18-0.17%1.05
--
65
--
83.6%
--
--
378.500.044
--
117天認購
台灣50元大61售0903762T
元大台灣50
1.89▼0.18-0.09%1.871.8810
--
51.0%51.3%0.01%110.330.101
--
170天認售
聯鈞元大59購01042217
聯鈞
1.73▼0.18-0.09%1.73
--
42
--
87.1%
--
--
323.850.014
--
69天認購
力成元大5B購02067874
力成
1.80▼0.18-0.09%1.851.912
--
102.3%102.6%0.03%360.000.050
--
121天認購
松川元大5B購01069147
松川精密
1.43▼0.18-0.11%1.431.441058
--
104.1%104.7%0.01%265.300.032
--
128天認購
祥碩元大61購04070992
祥碩
0.92▼0.18-0.16%0.920.93623
--
93.9%94.6%0.01%1865.580.004
--
173天認購
宜鼎元大58購06705055
宜鼎
1.60▼0.18-0.10%1.79
--
5
--
79.6%
--
--
1185.000.011
--
19天認購
南茂元大65購02075302
南茂
0.90▼0.18-0.17%0.971.074
--
144.0%157.0%0.10%140.500.023
--
294天認購
M31元大63購01707874
M31
0.35▼0.19-0.35%0.300.3524
--
95.7%100.3%0.17%793.000.007
--
243天認購
中美晶元大61購05711351
中美晶
1.15▼0.19-0.14%1.191.20771
--
129.9%130.5%0.01%373.500.027
--
181天認購
京元電元大5B購04067383
京元電子
0.63▼0.19-0.23%0.631.6367
--
84.8%130.0%1.59%437.000.039
--
118天認購
台股增元大5C售0303631T
主動統一台股增長
1.50▼0.19-0.11%1.481.4955
--
67.6%68.1%0.01%28.000.300
--
154天認售
聯電元大58購14056547
聯電
5.40▼0.20-0.04%5.65
--
8
--
0.1%
--
--
87.800.122
--
19天認購
台積電元大61購14057848
台積電
1.80▼0.20-0.10%1.031.6013
--
46.9%58.9%0.55%2972.350.008
--
166天認購
中美晶元大61購03711077
中美晶
1.22▼0.20-0.14%1.301.4035
--
114.5%121.2%0.08%277.000.025
--
174天認購
環球晶元大61購02708498
環球晶
2.30▼0.20-0.08%2.03
--
5
--
115.9%
--
--
1115.690.005
--
173天認購
博智元大63購02706588
博智
0.73▼0.21-0.22%0.740.946
--
88.3%112.0%0.27%334.000.010
--
245天認購
奇鋐元大59售2508725U
奇鋐
0.60▼0.21-0.26%0.510.6140
--
83.2%91.6%0.20%1920.000.004
--
57天認售
兆聯元大5B購01045640
兆聯實業
4.06▼0.21-0.05%4.03
--
10
--
64.2%
--
--
618.000.010
--
124天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-0.17%0.980.99922
--
48.7%49.5%0.01%11.111.000
--
127天認購
台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
亞翔元大5B購04064731
亞翔
1.17▼0.22-0.16%1.061.188
--
82.7%86.0%0.11%1040.000.013
--
124天認購
中美晶元大5C購04709539
中美晶
1.86▼0.22-0.11%1.771.8797
--
115.7%120.0%0.06%252.000.035
--
134天認購