權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5B購08066637
聯電
1.63▼0.38-0.19%1.58
--
5
--
80.6%
--
--
138.140.071
--
112天認購
富鼎元大5C購05072702
富鼎
1.15▼0.27-0.19%1.281.383
--
95.5%148.1%0.08%319.340.024
--
155天認購
群翊元大5A購01707220
群翊
0.34▼0.08-0.19%0.310.4130
--
78.7%86.2%0.32%539.000.028
--
82天認購
京鼎元大61購01075287
京鼎
1.22▼0.29-0.19%1.221.272057
--
85.0%86.9%0.04%508.000.036
--
174天認購
立隆電元大5A購03064471
立隆電
2.65▼0.64-0.19%2.77
--
20
--
87.4%
--
--
227.190.039
--
89天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-0.19%0.951.032890
--
65.6%66.2%0.08%26.460.306
--
99天認售
台勝科元大5A購05064262
台勝科
4.74▼1.16-0.20%
--
4.741
--
124.5%249.8%
--
267.420.025
--
86天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-0.20%1.051.15100
--
51.7%54.2%0.10%13.001.500
--
169天認購
宇隆元大5B購01066164
宇隆
0.16▼0.04-0.20%0.07
--
2
--
88.1%
--
--
468.000.025
--
107天認購
華通元大5A購02062818
華通
0.24▼0.06-0.20%0.260.364
--
98.9%110.3%0.38%354.860.032
--
77天認購
中探針元大5A購02705539
中探針
3.56▼0.89-0.20%
--
4.4545
--
166.6%246.7%
--
122.000.051
--
72天認購
立隆電元大5B購05069544
立隆電
0.55▼0.14-0.20%0.580.67255
--
110.1%116.7%0.16%455.000.020
--
131天認購
華景電元大5A購05707831
華景電
0.27▼0.07-0.21%0.300.4020
--
89.6%99.7%0.33%555.690.018
--
91天認購
奇鋐元大5A售0508976U
奇鋐
1.38▼0.36-0.21%1.351.36152
--
100.2%99.8%0.01%1674.380.010
--
83天認售
嘉澤元大59購02058000
嘉澤
0.34▼0.09-0.21%0.01
--
40
--
81.9%88.9%
--
2570.000.006
--
43天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
友達元大5A購11064467
友達
1.49▼0.41-0.22%1.381.483
--
89.6%94.7%0.07%28.300.390
--
89天認購
日電貿元大5B購05068160
日電貿
1.12▼0.31-0.22%1.262.1320
--
114.1%120.3%0.69%221.580.041
--
124天認購
穩懋元大59售0872779U
穩懋
0.90▼0.25-0.22%0.800.841
--
107.1%110.4%0.05%250.010.062
--
42天認售
京元電元大59購04047312
京元電子
0.50▼0.14-0.22%0.48
--
21
--
76.6%
--
--
317.500.028
--
44天認購
信昌電元大59購01705468
信昌電
9.60▼2.70-0.22%10.50
--
2
--
0.1%
--
--
107.290.155
--
41天認購
啟碁元大5B購09068166
啟碁
0.39▼0.11-0.22%0.420.4351
--
104.0%105.0%0.02%413.040.020
--
124天認購
中美晶元大59購02706716
中美晶
3.66▼1.05-0.22%3.83
--
10
--
72.9%
--
--
152.000.053
--
69天認購
博智元大63購02706588
博智
0.73▼0.21-0.22%0.740.946
--
88.3%112.0%0.27%334.000.010
--
245天認購
華新科元大58購04057353
華新科
5.70▼1.65-0.22%
--
--
1
--
82.1%149.0%
--
175.070.062
--
34天認購
中砂元大59購04049569
中砂
3.79▼1.13-0.23%
--
--
1
--
66.2%
--
--
468.860.018
--
62天認購
台積電元大61購20059179
台積電
1.44▼0.43-0.23%1.54
--
2
--
45.0%
--
--
2027.960.003
--
173天認購
貿聯元大5B售0903347T
貿聯-KY
1.00▼0.30-0.23%1.001.1153
--
65.5%110.4%0.11%1492.750.005
--
120天認售
金像電元大59購10059887
金像電
0.20▼0.06-0.23%0.260.3638
--
80.7%91.2%0.38%1355.410.008
--
56天認購
京元電元大5B購04067383
京元電子
0.63▼0.19-0.23%0.631.6367
--
84.8%130.0%1.59%437.000.039
--
118天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
菱生元大5C購05072918
菱生
0.26▼0.08-0.24%0.260.3621
--
114.2%130.4%0.38%66.800.077
--
159天認購
昇陽半元大59購03061656
昇陽半導體
2.99▼0.94-0.24%3.41
--
7
--
78.7%
--
--
259.180.052
--
69天認購
亞德客元大58購04057105
亞德客-KY
0.31▼0.10-0.24%0.01
--
100
--
69.9%72.7%
--
1600.000.008
--
33天認購
晶技元大5A購03063980
晶技
1.22▼0.41-0.25%1.42
--
1
--
78.5%
--
--
151.940.042
--
85天認購
信驊元大59售0472821U
信驊
0.38▼0.13-0.25%0.390.4116
--
101.6%103.3%0.05%9290.900.001
--
57天認售
京鼎元大59購01059320
京鼎
1.87▼0.64-0.25%1.962.0646
--
69.9%74.4%0.05%320.490.045
--
51天認購
華東元大5A購01063056
華東
0.26▼0.09-0.26%0.270.3743
--
99.4%111.7%0.37%66.780.132
--
78天認購
日月光元大57購08054686
日月光投控
12.40▼4.30-0.26%13.10
--
2
--
0.1%
--
--
452.370.073
--
5天認購
大毅元大5B購03069038
大毅
0.98▼0.34-0.26%0.991.092
--
99.7%105.8%0.10%178.010.051
--
127天認購
台積電元大5B售2103286T
台積電
0.23▼0.08-0.26%0.220.23101
--
59.7%60.1%0.05%1141.950.090
--
113天認售
順德元大5B購04069381
順德
0.20▼0.07-0.26%0.200.3015
--
99.7%113.8%0.50%324.000.024
--
131天認購
奇鋐元大59售2508725U
奇鋐
0.60▼0.21-0.26%0.510.6140
--
83.2%91.6%0.20%1920.000.004
--
57天認售
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
台燿元大59售2572839U
台燿
0.38▼0.14-0.27%0.030.3810
--
86.0%
--
11.67%435.650.038
--
70天認售
磐亞元大5C購01709611
磐亞
3.60▼1.34-0.27%3.606.003
--
108.3%193.4%0.67%28.770.374
--
138天認購
台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
東元元大59購02053341
東元
0.23▼0.09-0.28%0.230.3125
--
68.5%78.5%0.35%83.900.083
--
61天認購
神達元大59購01034791
神達
0.05▼0.02-0.29%0.030.0641
--
78.6%91.3%1.00%145.500.050
--
42天認購
友達元大61購11064620
友達
1.53▼0.62-0.29%1.421.524
--
89.7%94.3%0.07%31.000.300
--
182天認購