權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

嘉澤元大5B購04067733
嘉澤
1.91▼0.32-0.14%1.851.9241
--
99.7%102.3%3.65%2985.000.004
--
168天認購
奇鋐元大59購35061921
奇鋐
1.55▼0.26-0.14%1.481.58135
--
83.1%85.8%5.13%3395.000.005
--
118天認購
台化元大58購03055460
台化
1.25▼0.21-0.14%1.231.3096
--
79.9%82.8%5.38%62.800.277
--
60天認購
中興電元大58購05056280
中興電
1.07▼0.18-0.14%1.001.08751
--
66.8%72.6%7.41%184.500.044
--
67天認購
鴻海元大5C購14067711
鴻海
2.14▼0.36-0.14%2.132.1485
--
69.8%70.2%0.47%284.000.033
--
200天認購
環球晶元大64購01708499
環球晶
1.01▼0.17-0.14%0.871.2551
--
97.2%128.0%30.40%1185.000.004
--
312天認購
愛普元大59購08060157
愛普*
10.10▼1.70-0.14%9.7512.2017
--
91.7%177.5%29.35%786.000.028
--
105天認購
燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%5.94%78.600.100
--
140天認購
采鈺元大59購04058202
采鈺
2.73▼0.46-0.14%2.752.9012
--
75.4%78.8%5.17%564.000.042
--
92天認購
敬鵬元大59購03061917
敬鵬
1.78▼0.30-0.14%1.68
--
21
--
80.9%
--
--
60.000.197
--
118天認購
台玻元大57購11054165
台玻
0.89▼0.15-0.14%0.890.9555
--
94.0%98.9%6.32%74.700.117
--
53天認購
鴻海元大5B購08068132
鴻海
2.60▼0.44-0.14%2.472.4977
--
69.9%70.3%0.80%357.000.070
--
172天認購
凱美元大5B購05069125
凱美
1.30▼0.22-0.14%1.291.3010
--
110.3%110.8%0.77%206.000.047
--
176天認購
博智元大5B購03709247
博智
1.12▼0.19-0.15%1.131.14247
--
94.9%95.3%0.87%600.000.025
--
175天認購
智邦元大5B購06068139
智邦
1.06▼0.18-0.15%1.111.21755
--
94.8%99.7%8.26%3500.000.003
--
172天認購
世芯元大5B購09066192
世芯-KY
1.06▼0.18-0.15%1.021.0321
--
93.4%93.9%0.97%6375.000.002
--
155天認購
元太元大61購01704482
元太
1.53▼0.26-0.15%1.432.0073
--
71.4%90.2%28.50%267.500.044
--
236天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
微星元大5B購08069029
微星
1.23▼0.21-0.15%1.211.23342
--
81.6%82.3%1.56%186.000.070
--
175天認購
雙鴻元大61購06705548
雙鴻
0.76▼0.13-0.15%0.710.751241
--
90.8%93.6%5.26%1730.000.004
--
214天認購
雙鴻元大59購16706200
雙鴻
0.76▼0.13-0.15%0.650.751068
--
86.3%94.2%13.16%1460.000.005
--
104天認購
世芯元大57購22054183
世芯-KY
3.68▼0.63-0.15%3.413.51101
--
98.8%101.9%2.85%4270.000.005
--
53天認購
AES元大58購04035185
AES-KY
0.35▼0.06-0.15%0.270.37118
--
82.5%93.5%27.03%1575.000.006
--
61天認購
啟碁元大59購05058016
啟碁
2.10▼0.36-0.15%2.132.2312
--
85.3%90.4%4.48%274.500.035
--
91天認購
正文元大5C購01069919
正文
0.70▼0.12-0.15%0.690.70752
--
105.5%106.4%1.41%
--
--
--
--
認售
嘉澤元大63購03069135
嘉澤
0.99▼0.17-0.15%1.001.05777
--
100.3%103.2%4.76%3845.000.002
--
298天認購
佳邦元大5B購02709385
佳邦
0.64▼0.11-0.15%0.620.63399
--
90.5%91.2%1.56%149.500.050
--
179天認購
明基材元大5A購01064735
明基材
1.51▼0.26-0.15%1.411.4820
--
90.9%93.9%4.73%37.170.303
--
139天認購
昆盈元大57購01055010
昆盈
0.29▼0.05-0.15%0.290.30148
--
79.4%80.4%3.33%48.070.210
--
55天認購
正文元大59購01061206
正文
3.76▼0.65-0.15%3.523.6280
--
80.4%82.4%2.74%52.100.465
--
112天認購
貿聯元大5A購04065438
貿聯-KY
0.52▼0.09-0.15%0.500.5722
--
86.8%93.9%17.54%3500.000.003
--
147天認購
奇鋐元大61購10059190
奇鋐
2.02▼0.35-0.15%2.042.0670
--
83.3%84.1%0.97%2755.000.003
--
221天認購
奇鋐元大5C購02057860
奇鋐
3.11▼0.54-0.15%3.013.115
--
83.3%87.0%3.22%2430.000.004
--
181天認購
鴻海元大5B購13069024
鴻海
16.70▼2.90-0.15%16.2016.3039
--
69.8%70.2%0.61%315.000.333
--
175天認購
技嘉元大58購01039505
技嘉
0.92▼0.16-0.15%0.651.1810
--
53.8%71.1%44.92%448.500.056
--
64天認購
SP黃豆元大59購01037755
期街口S&P黃豆
0.46▼0.08-0.15%0.460.4766
--
15.8%
--
--
23.000.500
--
111天認購
微星元大5B購04067517
微星
1.32▼0.23-0.15%1.221.75151
--
74.2%87.5%22.86%175.500.080
--
167天認購
奇鋐元大5C購03057996
奇鋐
3.04▼0.53-0.15%3.073.1310
--
95.4%97.6%1.92%2600.000.004
--
182天認購
鴻海元大5B購12068716
鴻海
2.35▼0.41-0.15%2.302.32403
--
59.8%60.3%0.86%300.000.050
--
174天認購
聯電元大5B購19068713
聯電
1.03▼0.18-0.15%0.951.0444
--
90.4%95.2%8.65%174.000.055
--
174天認購
鴻海元大5C購09066890
鴻海
2.40▼0.42-0.15%2.402.42317
--
69.8%70.3%0.83%325.500.050
--
193天認購
茂迪元大59購05705662
茂迪
0.40▼0.07-0.15%0.380.39281
--
89.6%90.6%2.56%43.600.191
--
92天認購
台積電元大5A購18065037
台積電
1.20▼0.21-0.15%1.201.212564
--
50.2%50.4%0.83%3045.000.011
--
145天認購
雙鴻元大61購09705774
雙鴻
1.37▼0.24-0.15%1.371.431042
--
83.3%90.2%6.25%1100.000.004
--
218天認購
世界元大64購05709541
世界
0.97▼0.17-0.15%
--
--
154
--
--
--
--
--
--
--
--
認售
聯發科元大5A購11064949
聯發科
9.70▼1.70-0.15%9.7013.501
--
86.3%168.9%28.15%3135.000.006
--
141天認購
奇鋐元大5C購06062076
奇鋐
1.71▼0.30-0.15%1.651.7510
--
82.9%87.0%5.71%3095.000.003
--
210天認購
富世達元大5B購02064974
富世達
0.91▼0.16-0.15%0.911.201171
--
94.8%112.6%24.17%2715.000.003
--
172天認購
鉅橡元大5B購01708271
鉅橡
0.91▼0.16-0.15%0.930.94300
--
104.7%105.3%1.06%110.920.093
--
155天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%3.12%
--
--
--
--
認售