權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大5C購10070277
華通
0.30▲0.03+0.11%0.310.36172
--
123.6%134.0%0.16%384.770.012
--
135天認購
惠特元大5B購01062325
惠特
0.62▲0.02+0.03%0.630.64267
--
123.5%124.6%0.02%162.500.043
--
103天認購
華通元大61購14071252
華通
0.29▲0.05+0.21%0.290.30123
--
123.5%125.4%0.03%411.620.010
--
173天認購
群聯元大5B購11708598
群聯
0.33▲0.09+0.38%0.290.3355
--
123.5%129.4%0.14%3747.630.002
--
114天認購
群聯元大64購04709589
群聯
0.34▲0.03+0.10%0.350.36110
--
123.5%125.2%0.03%4040.490.001
--
259天認購
群聯元大64購08711022
群聯
0.65▲0.07+0.12%0.640.65311
--
123.5%125.2%0.02%2250.000.001
--
264天認購
三集瑞元大5C購04072700
三集瑞-KY
0.62▲0.05+0.09%0.630.6422
--
123.5%124.3%0.02%278.620.030
--
155天認購
富鼎元大65購02072703
富鼎
1.08▼0.11-0.09%1.021.0826
--
123.4%149.4%0.06%349.410.013
--
306天認購
華通元大64購01070279
華通
0.39▲0.02+0.05%0.410.465
--
123.4%133.0%0.12%402.670.009
--
259天認購
宜鼎元大61購10711079
宜鼎
0.88▲0.08+0.10%0.870.881109
--
123.4%124.3%0.01%1850.000.003
--
174天認購
宜鼎元大61購08711012
宜鼎
0.61▲0.08+0.15%0.610.625162
--
123.4%124.8%0.02%1785.000.002
--
174天認購
惠特元大64購01066410
惠特
0.37▲0.01+0.03%0.370.383322
--
123.3%124.9%0.03%239.750.018
--
259天認購
惠特元大5A購01056576
惠特
0.33▲0.02+0.06%0.350.36142
--
122.9%124.8%0.03%155.750.027
--
82天認購
聯電元大61購19072906
聯電
0.66▲0.05+0.08%0.670.741011
--
121.7%130.7%0.10%201.060.023
--
187天認購
華邦電元大5C購02069380
華邦電
0.79▼0.08-0.09%0.800.887
--
121.6%129.7%0.10%211.500.024
--
159天認購
采鈺元大63購02059739
采鈺
3.84
--
--
3.803.8315
--
121.3%122.5%0.01%522.070.023
--
236天認購
新唐元大63購03064863
新唐
0.60▲0.01+0.02%0.510.6910
--
120.8%149.8%0.35%208.950.014
--
243天認購
聯電元大61購18071990
聯電
0.53▲0.07+0.15%0.530.62238
--
120.5%132.4%0.17%207.940.020
--
180天認購
陽程元大61購03708269
陽程
0.99▼0.15-0.13%0.970.99788
--
120.4%122.1%0.02%139.930.041
--
168天認購
陽程元大63購01707304
陽程
1.25▼0.12-0.09%1.211.23236
--
120.3%122.0%0.02%126.000.037
--
236天認購
昇陽半元大5B購05067540
昇陽半導體
2.67▲0.02+0.01%2.702.73104
--
120.3%121.7%0.01%367.210.043
--
119天認購
兆赫元大5B購02067522
兆赫
0.18
--
--
0.180.1920
--
120.3%122.2%0.06%95.380.079
--
119天認購
昇陽半元大5A購10065449
昇陽半導體
2.82▲0.06+0.02%2.802.8258
--
120.3%121.9%0.01%319.630.040
--
99天認購
陽程元大5B購01708731
陽程
0.44▼0.06-0.12%0.420.431790
--
120.2%121.6%0.02%164.000.031
--
119天認購
昇陽半元大5B購01065531
昇陽半導體
2.55▲0.15+0.06%2.462.4957
--
120.1%121.8%0.01%339.950.038
--
104天認購
元金2X元大61購01055453
期元大S&P黃金正2
0.48▲0.02+0.04%0.480.493
--
120.1%120.8%0.02%190.000.100
--
166天認購
營邦元大61購01711177
營邦
0.90▲0.07+0.08%0.900.92394
--
120.1%120.8%0.02%774.000.011
--
176天認購
力成元大5B購07069555
力成
0.83▼0.05-0.06%0.840.85318
--
120.1%120.8%0.01%406.000.020
--
131天認購
陽程元大63購02708670
陽程
0.73▼0.08-0.10%0.710.721805
--
120.0%120.9%0.01%185.250.033
--
238天認購
精材元大63購04710391
精材
1.74▲0.24+0.16%1.74
--
16
--
120.0%
--
--
452.000.014
--
250天認購
中美晶元大61購04711166
中美晶
0.80▼0.09-0.10%0.750.8572
--
120.0%130.2%0.13%315.500.016
--
176天認購
世界元大66購04710478
世界
0.76▲0.06+0.09%0.740.7545
--
119.9%119.9%0.01%221.750.015
--
314天認購
聯電元大5C購28071651
聯電
1.40▲0.10+0.08%1.371.4755
--
119.9%125.3%0.07%163.210.044
--
146天認購
華通元大61購15073675
華通
1.46▲0.09+0.07%1.461.52779
--
119.9%123.2%0.04%290.000.033
--
166天認購
聯電元大5C購30072903
聯電
0.54▲0.03+0.06%0.530.6359
--
119.9%131.3%0.19%220.230.025
--
159天認購
精材元大66購04709739
精材
3.80▲0.50+0.15%3.854.0224
--
119.9%
--
0.04%363.480.023
--
323天認購
精材元大5C購05710342
精材
2.50▲0.63+0.34%2.50
--
2
--
119.9%
--
--
465.500.027
--
159天認購
力成元大5C購02067401
力成
2.68▲0.02+0.01%2.73
--
17
--
119.9%120.6%
--
332.000.043
--
148天認購
精材元大5B購14708806
精材
3.14▲0.82+0.35%3.32
--
49
--
119.9%
--
--
352.080.029
--
120天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
兆赫元大5B購01067521
兆赫
0.16▼0.01-0.06%0.160.17152
--
119.8%121.9%0.06%98.910.078
--
119天認購
昇陽半元大61購03065955
昇陽半導體
1.62▲0.04+0.03%1.621.63181
--
119.8%121.7%0.01%354.820.020
--
167天認購
精材元大5C購01709417
精材
2.72▲0.40+0.17%2.72
--
1
--
119.8%
--
--
312.410.020
--
132天認購
騰輝電元大61購02075298
騰輝電子-KY
0.98▲0.05+0.05%0.950.96771
--
119.8%121.4%0.01%332.000.020
--
174天認購
南亞科元大5C購01067107
南亞科
2.71▲0.20+0.08%2.632.735
--
119.8%125.3%0.04%374.800.020
--
145天認購
華新科元大5B購07067389
華新科
1.94▼0.15-0.07%1.94
--
19
--
119.8%126.2%
--
279.520.027
--
118天認購
聯電元大5C購22070745
聯電
1.02▲0.10+0.11%0.981.021630
--
119.8%122.6%0.04%165.170.033
--
139天認購
精材元大5C購07710388
精材
2.14▲0.32+0.18%2.142.562
--
119.8%
--
0.20%449.500.022
--
160天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+0.35%3.35
--
93
--
119.8%
--
--
90.930.246
--
50天認購
聯電元大5C購12070052
聯電
0.54▲0.05+0.10%0.530.631384
--
119.8%130.9%0.19%214.330.028
--
134天認購