權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鑫科元大5B購02709304
鑫科
1.61▼0.09-0.05%1.421.4333
--
104.8%105.2%0.70%118.000.100
--
176天認購
順達元大64購06709552
順達
1.50▲0.14+0.10%1.461.52100
--
104.8%108.6%3.95%
--
--
--
--
認售
勤凱元大5A購03707399
勤凱
4.11▼0.42-0.09%4.044.1461
--
104.8%107.9%2.42%377.000.036
--
132天認購
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
鈺邦元大5B購03067738
鈺邦
4.56▼0.27-0.06%4.955.251
--
104.8%114.2%5.71%322.190.037
--
168天認購
貿聯元大59購13060360
貿聯-KY
2.18▼0.48-0.18%2.182.25164
--
104.8%108.8%3.11%2025.000.004
--
106天認購
貿聯元大59購17060651
貿聯-KY
1.88▼0.49-0.21%1.811.8862
--
104.7%108.5%3.72%2270.000.004
--
109天認購
十銓元大5B購06069046
十銓
1.72▲0.12+0.08%1.611.67273
--
104.7%107.6%3.59%375.000.025
--
175天認購
閎康元大59購07706730
閎康
2.60▼0.33-0.11%2.552.5828
--
104.7%106.1%1.16%306.500.034
--
117天認購
鉅橡元大5B購01708271
鉅橡
0.91▼0.16-0.15%0.930.94300
--
104.7%105.3%1.06%110.920.093
--
155天認購
貿聯元大59購22060870
貿聯-KY
1.98▼0.66-0.25%1.992.0641
--
104.7%107.7%3.40%2445.000.005
--
110天認購
順達元大64購05709515
順達
1.82▲0.07+0.04%1.771.8350
--
104.7%107.6%3.28%
--
--
--
--
認售
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.271.32119
--
104.7%107.7%4.51%
--
--
--
--
認售
智邦元大64購04070069
智邦
1.22▲0.02+0.02%1.251.31767
--
104.7%108.0%4.58%
--
--
--
--
認售
順達元大5B購06708956
順達
3.98▲0.50+0.14%3.903.99102
--
104.7%107.3%2.26%450.000.030
--
172天認購
智邦元大5A購09063615
智邦
3.19▼0.15-0.04%3.173.2437
--
104.7%107.2%2.16%2480.000.005
--
131天認購
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
智邦元大5B購05068138
智邦
1.31▲0.02+0.02%1.261.325
--
104.7%107.6%4.55%3585.000.003
--
172天認購
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
欣銓元大5B購02708594
欣銓
1.63▲0.03+0.02%1.641.66250
--
104.6%105.7%1.20%268.500.030
--
162天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%5.88%
--
--
--
--
認售
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
貿聯元大59購14060361
貿聯-KY
1.67▼0.53-0.24%1.711.7857
--
104.5%108.3%3.93%2330.000.004
--
106天認購
南亞元大64購02063238
南亞
1.37▼0.03-0.02%1.351.37792
--
104.5%104.5%
--
109.500.033
--
309天認購
順達元大59購04706775
順達
4.23▲0.05+0.01%3.994.0931
--
104.5%107.4%2.44%443.500.036
--
117天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
金寶元大5B購06069530
金寶
2.10▼0.10-0.05%1.961.97158
--
104.5%105.0%0.51%45.650.190
--
179天認購
沛亨元大5A購04707497
沛亨
1.34▼0.22-0.14%1.351.4555
--
104.5%112.8%6.90%583.800.009
--
133天認購
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
群聯元大64購03708258
群聯
1.76▼0.15-0.08%1.751.7663
--
104.4%105.0%0.57%2825.000.002
--
307天認購
友達元大5C購03069727
友達
4.14▲0.26+0.07%4.044.14792
--
104.4%107.0%2.42%30.350.500
--
180天認購
金像電元大5A購16064460
金像電
1.27▼0.02-0.02%1.241.26171
--
104.4%106.0%1.57%1430.000.004
--
137天認購
力旺元大5B購01707818
力旺
0.46▲0.04+0.10%0.420.4514
--
104.4%107.7%6.67%6112.500.001
--
172天認購
楠梓電元大5B購04069376
楠梓電
0.68▼0.01-0.01%0.610.67488
--
104.4%109.5%8.96%257.000.027
--
179天認購
台虹元大61購03064489
台虹
1.40▼0.25-0.15%1.391.40958
--
104.3%104.8%0.71%198.000.046
--
229天認購
聯鈞元大5A購16063986
聯鈞
2.65▼0.23-0.08%2.602.61121
--
104.3%104.8%0.38%464.000.017
--
133天認購
群聯元大5B購04708256
群聯
2.37▼0.25-0.10%2.272.3739
--
104.3%109.8%4.22%2410.000.003
--
154天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
104.3%115.1%10.56%3080.000.002
--
307天認購
南茂元大5B購03066655
南茂
0.73▲0.06+0.09%0.680.72577
--
104.3%107.6%5.56%147.000.047
--
160天認購
貿聯元大5C購02047073
貿聯-KY
1.24▼0.05-0.04%1.151.24181
--
104.3%112.9%8.00%2310.000.002
--
182天認購
定穎控元大5C購01057361
定穎投控
1.43▼0.18-0.11%1.441.50190
--
104.2%107.9%4.00%196.000.033
--
207天認購
定穎控元大61購07059200
定穎投控
1.13▼0.13-0.10%1.121.18769
--
104.2%108.0%5.08%228.000.030
--
221天認購
鉅橡元大5B購02708272
鉅橡
0.43▼0.02-0.04%0.420.43350
--
104.2%105.2%2.33%127.320.056
--
155天認購
順達元大5C購03709514
順達
1.12▲0.04+0.04%1.081.15133
--
104.2%108.7%6.09%
--
--
--
--
認售
聯發科元大5B購10066175
聯發科
4.09▼0.22-0.05%4.084.0936
--
104.2%103.2%
--
3970.000.003
--
155天認購