權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 金寶元大57購05053574
  金寶
  1.00▼0.51-0.34%1.001.08484
  --
  85.4%89.0%7.41%48.400.403
  --
  46天認購
• A50正2元大59購01053565
  國泰中國A50正2
  2.12▼0.51-0.19%2.012.06124
  --
  40.2%41.4%2.43%36.000.500
  --
  109天認購
• 緯創元大5C購01047322
  緯創
  2.04▼0.51-0.20%1.932.03219
  --
  64.0%68.8%4.90%156.500.047
  --
  183天認購
• 鴻海元大5A購01039164
  鴻海
  2.20▼0.51-0.19%2.202.5497
  --
  55.1%60.9%13.39%326.500.086
  --
  124天認購
• 宏達電元大59購06061193
  宏達電
  2.87▼0.51-0.15%2.752.7726
  --
  64.8%65.5%0.72%43.900.312
  --
  112天認購
• 智邦元大59購07060859
  智邦
  3.84▼0.51-0.12%3.823.929
  --
  95.0%98.3%2.55%2260.000.006
  --
  110天認購
• 鴻海元大61購09058899
  鴻海
  3.09▼0.51-0.14%3.003.08275
  --
  55.3%56.4%2.60%329.500.080
  --
  221天認購
• 技嘉元大5B購05067516
  技嘉
  2.55▼0.51-0.17%2.412.44444
  --
  69.8%70.3%1.23%487.500.066
  --
  167天認購
• 華碩元大5B購02067379
  華碩
  4.36▼0.51-0.10%3.996.658
  --
  74.0%75.4%1.41%819.000.020
  --
  166天認購
• 群創元大5B購07067116
  群創
  3.76▼0.52-0.12%3.753.8520
  --
  100.0%103.9%2.60%47.400.205
  --
  165天認購
• 技嘉元大5B購04066896
  技嘉
  2.78▼0.52-0.16%2.652.67253
  --
  69.9%70.5%0.75%355.000.034
  --
  161天認購
• 精材元大5B購01704426
  精材
  3.13▼0.52-0.14%3.02
  --
  12
  --
  79.1%
  --
  --
  203.500.038
  --
  174天認購
• 合晶元大5B購01708417
  合晶
  3.58▼0.52-0.13%3.543.6433
  --
  94.8%98.9%2.75%75.900.122
  --
  159天認購
• 奇鋐元大59購27060865
  奇鋐
  3.44▼0.52-0.13%3.403.4778
  --
  95.4%97.4%2.02%2725.000.006
  --
  110天認購
• 群創元大63購06064630
  群創
  3.43▼0.52-0.13%3.413.43190
  --
  94.9%96.1%0.58%36.440.128
  --
  291天認購
• 鴻海元大59購01046913
  鴻海
  2.70▼0.52-0.16%2.612.7158
  --
  52.3%59.6%3.69%232.000.038
  --
  90天認購
• 台塑元大5A購02050407
  台塑
  3.35▼0.52-0.13%3.353.4074
  --
  65.3%66.3%1.45%52.400.435
  --
  147天認購
• 鴻海元大58購06055472
  鴻海
  2.05▼0.53-0.21%1.952.0592
  --
  55.6%60.2%4.88%271.000.051
  --
  60天認購
• 大立光元大5B購02064624
  大立光
  2.31▼0.53-0.19%2.264.0215
  --
  75.5%75.5%
  --
  3915.000.003
  --
  169天認購
• 貿聯元大59購14060361
  貿聯-KY
  1.67▼0.53-0.24%1.711.7857
  --
  104.5%108.3%3.93%2330.000.004
  --
  106天認購
• 友達元大61購08058435
  友達
  4.87▼0.53-0.10%5.306.001
  --
  81.4%101.2%11.67%22.600.515
  --
  215天認購
• 奇鋐元大5C購03057996
  奇鋐
  3.04▼0.53-0.15%3.073.1310
  --
  95.4%97.6%1.92%2600.000.004
  --
  182天認購
• 精材元大5B購04708142
  精材
  2.16▼0.53-0.20%2.182.24229
  --
  101.5%103.5%2.24%282.450.039
  --
  152天認購
• 臺慶科元大59購03706436
  臺慶科
  4.34▼0.53-0.11%3.924.0210
  --
  82.7%86.3%2.49%226.100.055
  --
  110天認購
• 精材元大59購01704711
  精材
  1.35▼0.53-0.28%1.301.533
  --
  73.2%91.0%20.25%259.000.037
  --
  89天認購
• 同欣電元大5B購03068742
  同欣電
  1.87▼0.53-0.22%1.831.8720
  --
  84.9%86.1%2.14%309.000.050
  --
  174天認購
• TPK元大5B購01067530
  TPK-KY
  2.33▼0.54-0.19%2.292.31108
  --
  99.8%102.3%2.55%93.310.107
  --
  167天認購
• 博智元大57購01704662
  博智
  3.68▼0.54-0.13%3.533.6310
  --
  75.2%80.3%2.75%318.850.044
  --
  55天認購
• 沛亨元大5A購05707915
  沛亨
  0.97▼0.54-0.36%1.141.241
  --
  97.3%136.3%34.23%690.000.009
  --
  141天認購
• 緯創元大61購03057866
  緯創
  2.77▼0.54-0.16%2.542.6440
  --
  59.8%63.8%3.76%148.500.056
  --
  214天認購
• 奇鋐元大5C購02057860
  奇鋐
  3.11▼0.54-0.15%3.013.115
  --
  83.3%87.0%3.22%2430.000.004
  --
  181天認購
• 日月光元大59購07058681
  日月光投控
  4.71▼0.54-0.10%4.364.464
  --
  76.0%79.6%2.24%484.500.029
  --
  96天認購
• 鴻海元大58購10055890
  鴻海
  2.73▼0.54-0.17%2.632.7330
  --
  50.1%57.7%3.66%240.000.045
  --
  62天認購
• 帆宣元大57購02051836
  帆宣
  4.20▼0.54-0.11%4.084.1850
  --
  60.7%65.6%2.39%428.000.047
  --
  39天認購
• 祥碩元大57購03051833
  祥碩
  0.91▼0.54-0.37%0.860.9640
  --
  62.7%66.8%10.42%1740.000.013
  --
  39天認購
• 世芯元大59購03047326
  世芯-KY
  1.06▼0.54-0.34%1.071.6029
  --
  89.9%119.8%33.13%5100.000.002
  --
  92天認購
• 緯創元大58購04044350
  緯創
  1.20▼0.54-0.31%1.101.3030
  --
  64.0%70.5%8.26%172.000.051
  --
  69天認購
• 台積電元大5A購01041511
  台積電
  9.75▼0.55-0.05%9.659.90149
  --
  49.2%51.4%3.03%2205.420.025
  --
  140天認購
• 台達電元大57購23054358
  台達電
  6.70▼0.55-0.08%6.80
  --
  2
  --
  64.6%
  --
  --
  1850.000.011
  --
  53天認購
• 三集瑞元大58購01055913
  三集瑞-KY
  0.65▼0.55-0.46%
  --
  0.6513
  --
  --
  129.6%100.00%284.000.043
  --
  62天認購
• 台灣50元大59購10060617
  元大台灣50
  8.75▼0.55-0.06%8.508.5530
  --
  45.5%45.8%0.58%103.000.700
  --
  109天認購
• 日月光元大59購23060874
  日月光投控
  5.25▼0.55-0.09%4.724.822
  --
  71.3%73.7%2.07%518.000.036
  --
  110天認購
• 智邦元大59購18061328
  智邦
  3.84▼0.55-0.13%3.823.9218
  --
  95.0%98.2%2.55%2280.000.006
  --
  117天認購
• 國喬元大59購03061317
  國喬
  0.85▼0.55-0.39%
  --
  0.83661
  --
  --
  82.5%100.00%15.750.407
  --
  117天認購
• 合晶元大65購01708486
  合晶
  2.40▼0.55-0.19%2.402.4527
  --
  102.2%104.9%2.04%83.400.065
  --
  341天認購
• 鴻海元大5C購11067098
  鴻海
  1.68▼0.55-0.25%1.671.6843
  --
  59.9%60.1%0.60%355.000.054
  --
  193天認購
• 佳必琪元大5B購03065950
  佳必琪
  5.40▼0.55-0.09%5.155.45375
  --
  83.8%89.1%5.50%309.500.072
  --
  154天認購
• 群創元大5B購08067117
  群創
  2.97▼0.56-0.16%2.973.07223
  --
  99.9%104.2%3.26%50.800.177
  --
  165天認購
• 鴻海元大5B購09068133
  鴻海
  2.89▼0.56-0.16%2.812.82105
  --
  70.1%70.3%0.35%340.000.070
  --
  172天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  2.44▼0.56-0.19%2.422.44193
  --
  89.8%90.4%0.82%865.000.017
  --
  161天認購
• 奇鋐元大61購03057357
  奇鋐
  4.44▼0.56-0.11%4.474.571
  --
  82.3%85.1%2.19%2275.000.005
  --
  235天認購