權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

菱生元大5C購03063621
菱生
2.61▲0.11+0.04%2.432.4610
--
99.7%100.7%1.22%39.950.284
--
193天認購
大成鋼元大57購01052850
大成鋼
2.55▲0.09+0.04%2.332.559
--
40.5%51.0%8.63%39.900.465
--
41天認購
仲琦元大58購01056127
仲琦
0.57▼0.16-0.22%0.560.57160
--
80.2%80.8%1.75%39.620.315
--
67天認購
普安元大57購01051491
普安
4.21▼0.79-0.16%4.18
--
30
--
79.6%
--
--
39.620.350
--
32天認購
金寶元大57購01052852
金寶
2.71▼0.85-0.24%2.702.76172
--
72.7%74.7%2.17%39.450.563
--
41天認購
大同元大59購02053370
大同
0.75▲0.11+0.17%0.670.75150
--
62.0%65.8%10.67%39.350.322
--
109天認購
台泥元大59購01053766
台泥
0.16▼0.01-0.06%0.160.2320
--
50.3%54.2%30.43%39.301.000
--
109天認購
永豐金元大58購01057355
永豐金
1.10▲0.13+0.13%1.101.11480
--
54.9%
--
--
39.050.698
--
82天認購
力積電元大5A售0703040T
力積電
0.36▲0.04+0.13%0.360.4083
--
97.7%108.9%30.00%39.000.160
--
138天認售
大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%1.683.126
--
64.8%66.5%1.60%38.800.329
--
124天認購
建漢元大5A購04062496
建漢
1.25▼0.16-0.11%1.221.239
--
89.9%90.3%0.81%38.550.352
--
124天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
T50正2元大5B購08066161
元大台灣50正2
2.65▼0.02-0.01%2.582.59544
--
84.8%85.8%1.15%38.000.300
--
155天認購
T50正2元大5A購09065422
元大台灣50正2
2.51▼0.09-0.03%2.402.46160
--
81.2%83.4%2.44%38.000.300
--
147天認購
大亞元大58購03056921
大亞
1.66▲0.10+0.06%1.661.71274
--
70.3%71.7%1.19%38.000.200
--
81天認購
長榮航元大56購02048566
長榮航
0.69▲0.10+0.17%0.361.104
--
29.9%96.2%67.27%37.800.441
--
11天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
華新元大5A購02041043
華新
3.06▼0.26-0.08%2.933.02415
--
87.1%90.7%2.98%37.750.278
--
138天認購
大同元大57購04051305
大同
0.52▲0.11+0.27%0.500.512242
--
71.5%72.1%1.96%37.700.553
--
32天認購
大成鋼元大58購06056772
大成鋼
1.61▼0.03-0.02%1.671.7745
--
56.3%63.9%5.65%37.700.200
--
81天認購
明基材元大5A購01064735
明基材
1.51▼0.26-0.15%1.411.4820
--
90.9%93.9%4.73%37.170.303
--
139天認購
台股增元大5B購02066636
主動統一台股增長
1.51▼0.07-0.04%1.491.50127
--
67.7%68.0%0.67%37.000.400
--
160天認購
華新元大58購04043045
華新
1.93▼0.19-0.09%1.771.86209
--
84.8%91.7%4.84%36.950.218
--
61天認購
大同元大57購07053367
大同
0.73▲0.07+0.11%0.720.751691
--
71.2%71.8%1.33%36.600.450
--
46天認購
正新元大59購01062058
正新
1.91▼0.01-0.01%1.751.8546
--
52.8%55.3%5.41%36.450.509
--
118天認購
群創元大61購03064629
群創
4.36▼0.69-0.14%4.444.7760
--
94.7%111.2%6.92%36.440.175
--
230天認購
群創元大63購06064630
群創
3.43▼0.52-0.13%3.413.43190
--
94.9%96.1%0.58%36.440.128
--
291天認購
茂迪元大58購01705056
茂迪
1.20▼0.14-0.10%1.081.09128
--
102.4%102.9%0.92%36.300.331
--
67天認購
華新元大5A購01040826
華新
2.79▼0.21-0.07%2.692.78200
--
87.0%91.3%3.24%36.150.239
--
137天認購
冠德元大57購01050965
冠德
0.20▲0.01+0.05%0.200.2120
--
58.8%60.1%4.76%36.000.250
--
32天認購
大同元大57購05051477
大同
0.35▲0.07+0.25%0.310.411
--
55.8%63.7%24.39%36.000.400
--
32天認購
A50正2元大59購01053565
國泰中國A50正2
2.12▼0.51-0.19%2.012.06124
--
40.2%41.4%2.43%36.000.500
--
109天認購
元石油元大5C購01063606
期元大S&P石油
1.50▼0.01-0.01%1.531.54225
--
109.4%110.0%0.65%36.000.200
--
193天認購
華容元大5A購01707732
華容
2.96▼0.05-0.02%2.762.8612
--
91.7%95.5%3.50%35.850.304
--
138天認購
建漢元大5A購02062299
建漢
1.07▼0.16-0.13%1.041.06205
--
90.1%90.6%0.94%35.790.260
--
119天認購
菱生元大57購01052021
菱生
1.80▲0.24+0.15%1.471.571
--
66.6%70.9%6.37%35.740.519
--
39天認購
大成鋼元大56購01050612
大成鋼
3.87▲0.07+0.02%1.90
--
10
--
50.8%65.9%2.50%35.500.446
--
26天認購
華新元大59購01047294
華新
3.23
--
--
2.872.976
--
74.9%79.7%3.37%35.400.301
--
92天認購
茂迪元大57購03704139
茂迪
0.64▼0.07-0.10%0.520.53259
--
82.3%83.2%1.89%35.300.292
--
46天認購
凌陽元大5B購01066171
凌陽
1.87▼0.33-0.15%1.851.8769
--
74.8%75.5%1.59%35.180.574
--
155天認購
群創元大5A購01064626
群創
6.25▼0.75-0.11%6.30
--
1
--
0.1%
--
--
35.130.265
--
138天認購
T50正2元大5C購03069014
元大台灣50正2
2.25▼0.10-0.04%2.232.2442
--
86.3%86.8%0.44%35.000.200
--
207天認購
FH中5G元大58購01702598
復華中國5G
10.50▼1.00-0.09%10.8011.8015
--
57.6%77.7%8.47%35.001.000
--
71天認購
金寶元大58購01042716
金寶
3.89▼0.23-0.06%3.31
--
1
--
66.9%
--
--
34.850.415
--
60天認購
台亞元大59購01062068
台亞
3.38▲0.41+0.14%3.093.19212
--
79.8%83.1%3.13%34.690.395
--
118天認購
茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購