權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5A購02053991
聯電
7.35▼2.30-0.24%7.007.703
--
72.4%84.4%7.79%101.000.205
--
140天認購
群創元大5C購01066905
群創
5.75▼1.80-0.24%6.707.551
--
99.7%122.3%11.26%42.350.308
--
193天認購
金寶元大57購01052852
金寶
2.71▼0.85-0.24%2.702.76172
--
72.7%74.7%2.17%39.450.563
--
41天認購
緯創元大61購06059194
緯創
1.56▼0.49-0.24%1.56
--
30
--
61.8%
--
--
194.000.057
--
221天認購
聯鈞元大59購05058182
聯鈞
3.56▼1.12-0.24%3.433.5312
--
87.8%92.1%2.83%440.000.026
--
92天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%5.056.5011
--
66.8%66.8%
--
571.240.023
--
117天認購
台勝科元大5A購02064259
台勝科
3.00▼0.95-0.24%3.353.9433
--
101.5%136.4%14.97%219.000.032
--
134天認購
貿聯元大59購14060361
貿聯-KY
1.67▼0.53-0.24%1.711.7857
--
104.5%108.3%3.93%2330.000.004
--
106天認購
廣宇元大57購04054671
廣宇
1.35▼0.43-0.24%1.361.435
--
71.9%76.1%4.90%56.500.194
--
53天認購
臻鼎元大61購10067735
臻鼎-KY
1.00▼0.32-0.24%1.051.0956
--
105.3%109.2%3.67%526.000.007
--
229天認購
同欣電元大59購01058012
同欣電
1.06▼0.34-0.24%1.221.3293
--
75.8%80.8%7.58%261.500.040
--
91天認購
奇鋐元大59購29061196
奇鋐
2.50▼0.81-0.24%2.432.5315
--
83.3%86.0%3.95%2990.000.006
--
112天認購
瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
采鈺元大59購05058203
采鈺
4.30▼1.40-0.25%4.204.305
--
75.4%77.3%2.33%517.000.050
--
92天認購
鴻海元大5C購11067098
鴻海
1.68▼0.55-0.25%1.671.6843
--
59.9%60.1%0.60%355.000.054
--
193天認購
仁寶元大58購05055726
仁寶
4.52▼1.48-0.25%4.21
--
20
--
0.1%
--
--
31.410.394
--
61天認購
均華元大58購02704805
均華
1.73▼0.57-0.25%1.691.793
--
85.5%90.8%5.59%1195.000.010
--
60天認購
宏碁元大58購03056123
宏碁
4.40▼1.45-0.25%3.734.3769
--
32.3%68.1%15.03%31.900.502
--
67天認購
乙盛元大5A購01063430
乙盛-KY
0.88▼0.29-0.25%0.890.9522
--
81.7%86.5%6.38%128.500.045
--
130天認購
貿聯元大5A購06065440
貿聯-KY
0.33▼0.11-0.25%0.330.4317
--
86.8%94.9%23.26%3945.000.003
--
147天認購
貿聯元大59購22060870
貿聯-KY
1.98▼0.66-0.25%1.992.0641
--
104.7%107.7%3.40%2445.000.005
--
110天認購
貿聯元大59購12060359
貿聯-KY
1.95▼0.65-0.25%1.992.0610
--
99.7%103.7%3.40%2085.000.004
--
106天認購
力成元大5C購01053795
力成
3.15▼1.05-0.25%3.125.2532
--
101.6%172.1%40.57%376.500.032
--
200天認購
雙鴻元大58購05704817
雙鴻
1.86▼0.62-0.25%1.701.8010
--
87.8%91.1%5.46%1355.000.016
--
60天認購
世紀*元大58購04705362
世紀*
0.09▼0.03-0.25%0.090.10203
--
--
--
--
111.000.081
--
82天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%10.00%1560.000.006
--
56天認購
技嘉元大5B購03066895
技嘉
2.31▼0.77-0.25%2.312.32474
--
70.0%70.2%0.43%462.500.056
--
161天認購
譜瑞元大5B購03708606
譜瑞-KY
1.34▼0.45-0.25%1.411.42927
--
90.3%90.6%0.70%1100.000.016
--
162天認購
昇貿元大57購04052874
昇貿
0.59▼0.20-0.25%0.620.7220
--
80.8%88.4%13.70%181.000.064
--
41天認購
仁寶元大58購07056550
仁寶
5.15▼1.75-0.25%
--
--
5
--
--
--
--
32.570.464
--
67天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
立碁元大59購01706721
立碁
0.88▼0.30-0.25%0.840.86589
--
73.5%74.2%2.33%88.410.230
--
117天認購
明泰元大57購01051683
明泰
0.38▼0.13-0.25%0.380.439
--
71.0%74.2%11.63%48.600.497
--
34天認購
緯創元大61購08065941
緯創
1.87▼0.64-0.25%1.771.84185
--
65.2%67.6%4.84%205.000.070
--
215天認購
滬深2X元大59購02052365
元大滬深300正2
0.73▼0.25-0.26%0.690.7019
--
40.3%40.5%1.43%26.001.000
--
102天認購
洋基元大57購02051621
洋基工程
0.35▼0.12-0.26%0.330.34153
--
70.3%71.7%5.56%791.000.030
--
33天認購
神盾元大5B購01701403
神盾
0.32▼0.11-0.26%0.310.32497
--
79.9%82.0%3.13%129.000.015
--
158天認購
中信金元大5B購01066187
中信金
2.90▼1.00-0.26%3.043.1413
--
42.3%45.8%3.18%56.810.216
--
155天認購
緯創元大5B購09068576
緯創
21.90▼7.60-0.26%20.9021.9063
--
69.9%72.9%4.52%186.000.700
--
173天認購
智伸科元大59購01061645
智伸科
0.69▼0.24-0.26%0.740.7513
--
74.9%75.4%1.33%185.850.061
--
117天認購
鴻海元大57購05054359
鴻海
2.24▼0.78-0.26%2.052.15101
--
49.4%52.4%4.65%283.500.076
--
53天認購
光頡元大5B購01708800
光頡
2.20▼0.77-0.26%2.052.2411
--
95.1%102.7%8.48%114.300.090
--
168天認購
嘉澤元大58購02056139
嘉澤
2.11▼0.74-0.26%2.012.119
--
71.4%74.9%4.74%2420.000.007
--
67天認購
宏碁元大58購05056933
宏碁
4.22▼1.48-0.26%3.994.1861
--
57.0%69.3%5.00%30.000.400
--
81天認購
鴻海元大57購08055005
鴻海
2.22▼0.78-0.26%1.982.0814
--
50.4%53.3%4.81%288.000.077
--
55天認購
矽統元大57購03054365
矽統
0.37▼0.13-0.26%0.360.41140
--
70.7%74.0%11.63%81.600.215
--
53天認購
光頡元大56購03702914
光頡
3.52▼1.24-0.26%
--
3.5258
--
222.7%0.1%40.33%77.000.108
--
18天認購
AES元大58購03034897
AES-KY
0.17▼0.06-0.26%0.180.24335
--
86.8%95.0%25.00%1745.000.006
--
60天認購
宏達電元大59購01039177
宏達電
0.17▼0.06-0.26%0.160.172580
--
78.9%80.1%5.88%85.200.177
--
95天認購