權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

國泰金元大5C購01070088
國泰金
3.18▲0.14+0.05%3.113.147
--
79.7%80.4%0.01%100.490.179
--
133天認購
宏達電元大59購01039177
宏達電
0.01▼0.01-0.50%0.010.06189
--
80.9%106.2%5.00%84.280.179
--
46天認購
群創元大61購03064629
群創
3.93▲0.19+0.05%3.93
--
44
--
94.7%
--
--
35.620.179
--
181天認購
至上元大5A購04051525
至上
1.68▲0.18+0.12%1.641.65387
--
87.3%87.7%0.01%102.110.178
--
75天認購
陽明元大5B購01058671
陽明
0.53▲0.02+0.04%0.530.54996
--
67.7%68.3%0.02%67.300.178
--
109天認購
陽明元大5A購02059308
陽明
0.10
--
--
0.100.1115
--
65.8%78.7%0.10%83.330.177
--
81天認購
尼克森元大5A購01707909
尼克森
2.78▼0.02-0.01%2.612.7110
--
74.5%78.3%0.04%74.480.177
--
92天認購
長科*元大5B購01709386
長科*
1.72▲0.31+0.22%0.191.5718
--
89.3%92.7%7.26%91.050.177
--
130天認購
福懋科元大5C購01072701
福懋科
1.75▲0.59+0.51%1.761.774
--
109.4%110.3%0.01%113.960.176
--
154天認購
東鹼元大5C購01070954
東鹼
1.39▲0.06+0.05%1.371.3816
--
99.0%99.9%0.01%73.100.176
--
139天認購
東元元大5C購02070728
東元
1.07▲0.08+0.08%1.021.03448
--
94.9%95.3%0.01%109.850.175
--
138天認購
光罩元大61購01076032
光罩
1.26▲0.02+0.02%1.271.2884
--
103.9%104.9%0.01%63.840.175
--
180天認購
系統電元大5A購02707655
系統電
0.88▲0.08+0.10%0.770.873
--
72.4%77.9%0.13%64.490.173
--
88天認購
英業達元大5C購02069722
英業達
0.98▲0.09+0.10%0.07
--
233
--
89.7%90.2%
--
92.020.172
--
131天認購
亞航元大61購01074799
亞航
1.17▼0.55-0.32%1.171.2382
--
72.8%93.8%0.05%76.790.172
--
169天認購
仁寶元大5C購09073108
仁寶
1.19▲0.06+0.05%1.141.15440
--
99.7%100.3%0.01%45.000.171
--
158天認購
台塑元大61購06076158
台塑
1.71▲0.16+0.10%1.571.584
--
99.5%100.5%0.01%96.500.171
--
181天認購
菱生元大61購01073680
菱生
1.46▲0.32+0.28%1.471.487
--
119.9%120.5%0.01%46.200.170
--
165天認購
福懋科元大61購01073937
福懋科
2.09▲0.38+0.22%1.992.00688
--
109.2%110.2%0.00%106.560.170
--
165天認購
華新元大5C購08072224
華新
0.90▲0.02+0.02%0.900.91418
--
95.0%95.7%0.01%42.550.169
--
151天認購
康舒元大59購04062093
康舒
1.76▲0.56+0.47%1.611.6320
--
109.5%112.4%0.01%48.200.169
--
69天認購
陽明元大66購01073122
陽明
2.58▲0.04+0.02%2.572.59288
--
74.9%75.6%0.01%49.540.168
--
340天認購
菱生元大61購03076168
菱生
1.13▲0.13+0.13%1.201.213
--
119.0%119.5%0.01%56.300.168
--
181天認購
華東元大5A售0208947U
華東
0.80▼0.10-0.11%0.800.8131
--
114.1%115.0%0.01%35.770.168
--
77天認售
大亞元大61購02075714
大亞
1.56▲0.06+0.04%1.521.531
--
104.7%105.3%0.01%43.150.168
--
176天認購
匯鑽科元大5A購01706954
匯鑽科
0.18▼0.02-0.10%0.200.241
--
89.5%94.2%0.20%81.900.166
--
70天認購
宏致元大61購02075288
宏致
2.27▲0.52+0.30%2.29
--
795
--
99.9%
--
--
135.500.165
--
173天認購
永光元大63購01060135
永光
1.73▲0.31+0.22%1.721.733
--
115.0%116.5%0.01%48.450.165
--
237天認購
陽明元大58購01044754
陽明
0.01▼0.01-0.50%0.010.10235
--
--
79.3%9.00%67.210.165
--
25天認購
南茂元大59購08059740
南茂
3.73▼0.48-0.11%3.633.734
--
122.1%124.2%0.03%92.520.164
--
54天認購
仁寶元大59購01042187
仁寶
0.29▲0.03+0.12%0.220.292
--
61.9%70.0%0.32%44.880.163
--
68天認購
群創元大5B購09067118
群創
2.13▲0.21+0.11%2.032.12102
--
100.2%105.8%0.04%50.830.163
--
116天認購
系統電元大5A購01703528
系統電
0.09
--
--
0.100.19499
--
--
93.6%0.90%99.370.162
--
75天認購
台化元大5C購03073236
台化
3.62▲0.56+0.18%3.403.4120
--
109.6%110.3%0.00%68.190.161
--
159天認購
台塑元大5B購01056111
台塑
1.15
--
--
1.131.209
--
64.6%66.8%0.06%68.650.161
--
109天認購
漢翔元大58購03036376
漢翔
0.18▼0.04-0.18%0.010.101
--
74.2%105.1%9.00%95.210.159
--
22天認購
至上元大5B購02068747
至上
1.82▲0.38+0.26%1.551.56560
--
84.7%85.7%0.01%113.460.159
--
125天認購
高鋒元大57購01704582
高鋒
0.01
--
--
--
0.0130
--
--
0.1%
--
75.400.159
--
4天認購
華新元大58購03042518
華新
0.28▲0.08+0.40%0.150.2531
--
84.7%103.1%0.67%44.300.158
--
39天認購
國碩元大61購03074210
國碩
1.19▲0.50+0.72%0.91
--
5
--
60.8%
--
--
55.960.157
--
166天認購
美律元大5A購01064470
美律
0.96▲0.04+0.04%0.930.94140
--
71.6%72.0%0.01%102.870.156
--
88天認購
南亞元大57購08054350
南亞
15.50▼2.20-0.12%15.80
--
50
--
0.1%
--
--
105.990.155
--
4天認購
信昌電元大59購01705468
信昌電
11.10▲1.50+0.16%10.90
--
2
--
76.9%
--
--
107.290.155
--
40天認購
國碩元大61購04075723
國碩
1.18▲0.23+0.24%1.20
--
10
--
--
--
--
50.000.155
--
176天認購
華容元大5C購01709879
華容
3.64▲0.74+0.26%3.65
--
1
--
70.2%
--
--
64.160.155
--
144天認購
宏致元大58購01035839
宏致
0.50▲0.33+1.94%0.470.50474
--
73.2%79.0%0.06%101.520.154
--
18天認購
友達元大61購18073922
友達
0.68▲0.02+0.03%0.660.67133
--
130.2%130.2%0.02%46.700.154
--
165天認購
TPK元大5B購03068580
TPK-KY
2.10▲0.15+0.08%2.042.0588
--
114.8%115.3%0.00%78.060.154
--
124天認購
華新元大64購01070738
華新
0.90▲0.07+0.08%0.850.86222
--
100.5%101.1%0.01%57.070.153
--
259天認購
大聯大元大59購01060364
大聯大
4.35▲0.80+0.23%1.87
--
49
--
64.7%70.7%
--
90.000.153
--
57天認購
萬泰科元大5B購02708420
萬泰科
1.31▲0.15+0.13%1.241.2650
--
95.0%95.4%0.02%93.720.153
--
110天認購