權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大59購18060345
華通
1.06▲0.24+0.29%1.051.15110
--
119.7%129.0%0.10%230.350.031
--
58天認購
精材元大5C購06710387
精材
2.44▲0.37+0.18%2.44
--
46
--
119.7%
--
--
433.500.024
--
160天認購
兆赫元大61購02075277
兆赫
1.06▼0.01-0.01%1.051.0610
--
119.7%120.4%0.01%64.300.136
--
174天認購
南亞科元大63購06067108
南亞科
2.61▲0.02+0.01%2.612.713
--
119.7%125.0%0.04%390.740.017
--
236天認購
聯電元大5C購17070442
聯電
1.02▲0.09+0.10%0.991.09855
--
119.7%128.0%0.10%173.040.036
--
138天認購
華通元大61售1603741T
華通
2.57▼0.06-0.02%2.522.5832
--
119.6%122.4%0.02%226.500.033
--
167天認售
松川元大61購04075839
松川精密
0.99▼0.01-0.01%0.910.9215
--
119.6%120.3%0.01%373.000.022
--
180天認購
力積電元大5B購10068174
力積電
2.60▲0.12+0.05%2.582.61227
--
119.6%120.5%0.01%67.000.150
--
124天認購
兆赫元大5B購04068151
兆赫
0.16
--
--
0.150.16200
--
119.6%122.1%0.07%90.000.055
--
124天認購
臻鼎元大61購14075744
臻鼎-KY
0.78▲0.04+0.05%0.421.124116
--
119.6%128.4%1.67%776.000.008
--
177天認購
營邦元大61購02711268
營邦
1.17▲0.04+0.04%1.171.19595
--
119.5%120.3%0.02%597.000.010
--
177天認購
巨有元大61購01710480
巨有科技
0.37▲0.03+0.09%0.06
--
765
--
119.5%120.8%
--
289.100.020
--
166天認購
力積電元大61購04076053
力積電
1.01▲0.05+0.05%1.011.024526
--
119.5%120.3%0.01%91.400.070
--
181天認購
力成元大62購01069559
力成
0.47▼0.01-0.02%0.470.482326
--
119.5%120.8%0.02%481.000.010
--
194天認購
旺矽元大5A售0372852U
旺矽
0.75▼0.11-0.13%
--
--
33
--
119.5%120.1%
--
3425.180.003
--
83天認售
威剛元大5C購06710191
威剛
1.21▲0.12+0.11%1.231.24236
--
119.5%120.0%0.01%580.000.020
--
154天認購
群聯元大5B購15709094
群聯
3.21▲0.31+0.11%3.233.26430
--
119.4%119.9%0.01%3077.530.014
--
126天認購
聯電元大5C購11070051
聯電
1.10▲0.08+0.08%1.081.181476
--
119.4%128.0%0.09%161.240.036
--
134天認購
國精化元大5A購06064957
國精化
2.14▲0.09+0.04%1.982.0040
--
119.4%120.7%0.01%268.460.054
--
93天認購
力成元大5B購04068740
力成
1.78▲0.05+0.03%1.78
--
72
--
119.4%120.6%
--
386.000.040
--
126天認購
臻鼎元大5B購15069394
臻鼎-KY
1.50▲0.14+0.10%1.141.601296
--
119.3%125.3%0.40%622.740.014
--
131天認購
南亞科元大63購05067031
南亞科
1.53▲0.11+0.08%1.491.597
--
119.3%127.0%0.07%450.050.011
--
236天認購
今國光元大5C購03071496
今國光
0.64▲0.02+0.03%0.630.646
--
119.3%120.2%0.02%121.280.075
--
145天認購
威剛元大5B購15709245
威剛
1.90▲0.12+0.07%1.921.93368
--
119.3%119.9%0.01%600.000.040
--
127天認購
松川元大61購01073703
松川精密
0.77▼0.08-0.09%0.770.78410
--
119.3%120.0%0.01%393.000.022
--
166天認購
長科*元大5C購01709511
長科*
1.15▲0.02+0.02%1.08
--
171
--
119.3%119.8%
--
100.010.107
--
133天認購
臻鼎元大63購06075746
臻鼎-KY
0.46▲0.12+0.35%0.370.461
--
119.3%133.4%0.24%969.000.004
--
236天認購
勤凱元大5A購06707612
勤凱
0.99▲0.13+0.15%0.960.995
--
119.2%121.0%0.03%297.000.024
--
86天認購
威剛元大5C購05710156
威剛
1.30▲0.11+0.09%1.351.3657
--
119.2%119.8%0.01%487.500.017
--
153天認購
聯電元大5C購31072904
聯電
0.69▲0.08+0.13%0.650.75139
--
119.2%130.5%0.15%193.690.025
--
159天認購
聯電元大61購17071882
聯電
0.60▲0.05+0.09%0.590.69111
--
119.2%131.8%0.17%196.630.021
--
180天認購
力成元大5B購09069557
力成
0.70▼0.01-0.01%0.730.7410
--
119.2%119.9%0.01%462.000.022
--
131天認購
臺慶科元大61購04711267
臺慶科
1.13▲0.04+0.04%0.56
--
204
--
119.1%119.7%
--
322.500.026
--
177天認購
臻鼎元大61購15075745
臻鼎-KY
0.72▲0.04+0.06%0.32
--
343
--
119.1%128.0%
--
840.000.008
--
177天認購
晶豪科元大61購06073688
晶豪科
1.12▲0.03+0.03%1.141.24175
--
119.1%125.0%0.09%310.540.032
--
166天認購
松川元大61購03075758
松川精密
1.07▼0.11-0.09%1.081.09258
--
119.0%119.9%0.01%291.000.019
--
177天認購
臻鼎元大61購13075743
臻鼎-KY
0.91▲0.11+0.14%0.420.95215
--
119.0%125.2%1.26%713.000.008
--
177天認購
聯電元大5C購29072225
聯電
0.59▲0.05+0.09%0.580.6821
--
119.0%130.5%0.17%204.010.025
--
152天認購
松川元大61購02075023
松川精密
0.61▼0.03-0.05%0.600.611091
--
119.0%120.3%0.02%317.000.012
--
174天認購
今國光元大5C購04072398
今國光
0.29▲0.01+0.04%0.290.3010
--
119.0%120.6%0.03%136.000.040
--
153天認購
閎康元大5A購01706732
閎康
1.14▲0.03+0.03%1.131.1417
--
119.0%120.4%0.01%316.500.028
--
97天認購
長科*元大66購01709549
長科*
0.95▼0.02-0.02%0.641.09165
--
119.0%119.8%0.70%111.450.050
--
316天認購
威剛元大61購02709606
威剛
0.91▲0.10+0.12%0.910.922
--
119.0%119.7%0.01%557.000.013
--
169天認購
盛群元大61購01073699
盛群
0.96▲0.03+0.03%0.920.93618
--
118.9%120.5%0.01%83.600.083
--
166天認購
威剛元大5C購02709605
威剛
1.08▼0.02-0.02%1.091.1061
--
118.9%119.6%0.01%510.000.016
--
138天認購
南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
世界元大66購02709603
世界
0.69▲0.06+0.10%0.680.69135
--
118.8%120.2%0.01%210.030.013
--
320天認購
力積電元大63購02076055
力積電
0.53▲0.01+0.02%0.530.5426
--
118.8%120.2%0.02%99.000.033
--
240天認購
群聯元大63購04709390
群聯
0.38▲0.01+0.03%0.390.402031
--
118.8%120.4%0.03%3325.710.001
--
252天認購
欣銓元大61購02710899
欣銓
0.90▲0.13+0.17%0.900.9158
--
118.7%120.6%0.01%369.000.028
--
169天認購