權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大76購07071657
台積電
3.95▲0.22+5.90%3.943.97393
--
79.7%80.2%0.76%3330.000.005
--
695天認購
台積電元大73購05071656
台積電
2.93▲0.13+4.64%2.972.99294
--
79.7%80.1%0.67%3200.000.004
--
603天認購
台積電元大6C購12071655
台積電
4.18▲0.28+7.18%4.164.19101
--
79.7%80.2%0.72%3100.000.006
--
512天認購
台積電元大69購05071654
台積電
2.87▲0.15+5.51%2.872.90625
--
79.6%80.2%1.03%3250.000.005
--
422天認購
健鼎元大67購01075821
健鼎
1.39▲0.07+5.30%1.381.3981
--
89.5%90.1%0.72%449.000.011
--
360天認購
南亞科元大67購04075514
南亞科
0.69▲0.07+11.29%0.660.67241
--
144.0%145.7%1.49%652.000.004
--
358天認購
貿聯元大67購02075531
貿聯-KY
1.66▲0.21+14.48%1.69
--
826
--
99.2%
--
--
2771.090.003
--
358天認購
長興元大67購01074999
長興
0.82▲0.07+9.33%0.40
--
202
--
73.9%
--
--
115.000.057
--
356天認購
大立光元大67購09075283
大立光
1.38▼0.06-4.17%1.461.5022
--
114.7%117.6%2.67%4835.000.001
--
356天認購
保瑞元大67購01075295
保瑞
0.91▲0.03+3.41%0.900.9150
--
89.6%90.2%1.10%581.000.010
--
356天認購
立敦元大67購01711011
立敦
0.52
--
--
0.500.5115
--
114.4%115.9%1.96%148.400.020
--
356天認購
長榮元大67購01074798
長榮
1.67▲0.11+7.05%1.671.67899
--
74.4%74.8%0.60%234.500.034
--
352天認購
大銀元大67購01074701
大銀微系統
1.19
--
--
1.181.20607
--
124.4%125.8%1.67%332.300.020
--
351天認購
台塑元大67購01074674
台塑
1.48▲0.06+4.23%1.461.47645
--
99.5%100.0%0.68%92.500.090
--
351天認購
上銀元大67購03074681
上銀
0.98▲0.08+8.89%0.960.97774
--
89.6%90.1%1.03%514.000.017
--
351天認購
宜特元大67購02710898
宜特
0.98▲0.02+2.08%0.980.99508
--
88.5%
--
--
265.500.026
--
351天認購
臺慶科元大67購01710634
臺慶科
0.58▲0.06+11.54%0.570.58181
--
113.7%114.8%1.72%421.500.011
--
349天認購
宏捷科元大67購01710582
宏捷科
0.89▲0.04+4.71%0.45
--
360
--
71.0%
--
--
207.000.035
--
346天認購
洋基元大67購01073934
洋基工程
0.95▲0.09+10.47%0.950.951037
--
90.0%90.0%
--
1061.200.006
--
346天認購
世界元大67購01710479
世界
0.66▲0.03+4.76%0.650.75610
--
114.4%126.6%13.33%241.780.014
--
345天認購
玉晶光元大66購02073543
玉晶光
0.34▲0.04+13.33%0.340.351
--
100.1%101.8%2.86%921.000.003
--
344天認購
晶技元大66購03073540
晶技
0.61▲0.01+1.67%0.650.751
--
124.0%137.5%13.33%267.500.012
--
344天認購
騰輝電元大66購01073549
騰輝電子-KY
0.88▲0.13+17.33%0.830.8867
--
114.3%118.7%5.68%378.500.013
--
344天認購
順德元大66購01073241
順德
0.39
--
--
0.400.5099
--
123.8%144.5%20.00%275.800.008
--
343天認購
矽統元大66購01073243
矽統
0.94▲0.10+11.90%0.930.9427
--
104.5%105.1%1.06%111.000.080
--
343天認購
陽明元大66購01073122
陽明
2.51▲0.17+7.26%2.512.53327
--
74.9%75.6%0.79%49.540.168
--
342天認購
瑞昱元大66購02072922
瑞昱
0.52▲0.04+8.33%0.510.52979
--
103.8%105.0%1.92%1255.000.003
--
339天認購
楠梓電元大66購01072913
楠梓電
0.33▲0.01+3.13%0.330.34217
--
124.7%126.8%2.94%315.440.008
--
339天認購
瑞昱元大66購01072680
瑞昱
0.64▲0.07+12.28%0.630.641026
--
104.2%105.1%1.56%1345.000.004
--
338天認購
南亞科元大66購07072684
南亞科
0.75▲0.04+5.63%0.740.7531
--
144.0%145.4%1.35%742.610.005
--
338天認購
家登元大66購01710254
家登
1.00▲0.17+20.48%0.971.013
--
94.9%97.3%3.96%736.000.009
--
338天認購
力成元大66購03075834
力成
1.24▲0.05+4.20%1.211.22179
--
110.2%110.9%0.82%352.000.014
--
330天認購
宏捷科元大66購01711308
宏捷科
1.27▲0.08+6.72%1.261.28215
--
99.3%100.7%1.56%137.500.033
--
330天認購
台積電元大66購17071653
台積電
2.64▲0.12+4.76%2.652.68167
--
79.7%80.3%1.12%3000.000.005
--
329天認購
順德元大66購02075004
順德
0.37
--
--
0.380.4850
--
123.6%142.1%20.83%318.500.009
--
328天認購
漢唐元大66購01075512
漢唐
0.94▲0.03+3.30%0.940.9621
--
98.0%98.8%1.05%1550.190.003
--
328天認購
晶豪科元大66購02071268
晶豪科
0.57▲0.05+9.62%0.550.563
--
128.0%129.8%1.79%293.620.008
--
325天認購
群聯元大66購06709736
群聯
0.59▲0.04+7.27%0.590.60866
--
129.3%130.7%1.67%3102.340.001
--
324天認購
精材元大66購04709739
精材
3.80▲0.50+15.15%3.854.0224
--
119.9%
--
--
363.480.023
--
324天認購
中美晶元大66購05710962
中美晶
1.52▼0.14-8.43%1.501.52160
--
124.7%126.1%1.32%292.000.019
--
322天認購
帆宣元大66購01074813
帆宣
1.41▲0.07+5.22%1.391.40356
--
94.8%95.4%0.71%637.000.009
--
322天認購
華城元大66購01070736
華城
0.30▲0.01+3.45%0.310.3274
--
84.0%85.1%3.13%1365.000.004
--
322天認購
微星元大66購07070467
微星
0.74▲0.07+10.45%0.740.75322
--
94.3%95.2%1.33%208.000.022
--
321天認購
大立光元大66購21074694
大立光
1.02▼0.03-2.86%1.081.1352
--
115.0%118.4%4.42%6345.000.001
--
321天認購
大立光元大66購20074418
大立光
1.10▼0.04-3.51%1.161.21297
--
114.6%118.1%4.13%5855.500.001
--
321天認購
中砂元大66購02074197
中砂
0.86▲0.08+10.26%0.840.85653
--
99.1%99.8%1.18%1132.410.006
--
321天認購
世界元大66購02709603
世界
0.69▲0.06+9.52%0.680.69135
--
118.8%120.2%1.45%210.030.013
--
321天認購
台半元大66購03709583
台半
1.18▲0.04+3.51%1.091.195
--
129.6%140.1%8.40%114.500.032
--
318天認購
華碩元大66購01070303
華碩
0.36▲0.04+12.50%0.350.36351
--
84.3%85.6%2.78%1199.530.003
--
318天認購
微星元大66購06070307
微星
0.55▲0.10+22.22%0.550.5667
--
79.4%80.2%1.79%222.000.024
--
318天認購