權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元債2X元大6B購01042710
元大美債20正2
0.37
--
--
0.01
--
100
--
14.5%
--
--
10.001.000
--
516天認購
南亞科元大65購02069539
南亞科
1.69▼0.06-0.03%1.681.71667
--
134.6%137.2%1.75%446.500.009
--
361天認購
富鼎元大65購01069423
富鼎
0.73▲0.02+0.03%0.740.751318
--
89.6%90.3%1.33%269.500.020
--
358天認購
聯電元大65購02069375
聯電
0.95▼0.03-0.03%0.940.97204
--
104.9%107.1%3.09%195.500.028
--
358天認購
帆宣元大65購01069406
帆宣
1.45▲0.01+0.01%1.391.4192
--
79.6%80.4%1.42%697.200.013
--
358天認購
大立光元大65購06067393
大立光
3.77▼0.35-0.08%3.733.8332
--
89.2%91.6%2.62%4125.000.003
--
347天認購
文曄元大65購02067398
文曄
0.74▼0.08-0.10%0.720.73852
--
79.6%80.2%1.35%420.500.015
--
347天認購
日本反元大65購01059689
富邦日本反1
0.43▲0.03+0.08%0.420.43270
--
41.7%42.4%2.38%4.501.000
--
347天認購
勤誠元大65購01067048
勤誠
0.57
--
--
0.570.612985
--
88.8%92.4%6.56%2330.000.002
--
343天認購
上銀元大65購05067013
上銀
1.31▼0.08-0.06%1.291.30773
--
76.8%77.2%0.77%523.000.021
--
343天認購
達發元大65購01066913
達發
1.22
--
--
1.221.2320
--
89.3%89.8%0.82%1100.000.009
--
342天認購
世界元大65購01708416
世界
0.69▼0.09-0.12%0.710.763873
--
95.2%99.2%6.58%253.500.020
--
340天認購
鈺太元大65購01708422
鈺太
0.87
--
--
0.870.881570
--
89.6%90.2%1.14%443.430.015
--
340天認購
久元元大65購01708369
久元
0.73
--
--
0.720.73190
--
74.2%
--
--
165.500.033
--
337天認購
宇隆元大65購01066390
宇隆
1.28
--
--
1.271.28131
--
89.6%90.1%0.78%449.000.018
--
337天認購
惠特元大65購01066411
惠特
0.83▼0.02-0.02%0.800.856
--
113.5%120.0%5.88%239.750.011
--
337天認購
均豪元大65購01708254
均豪
0.60▼0.05-0.08%0.610.645
--
85.1%87.4%4.69%189.000.029
--
335天認購
盟立元大65購04065729
盟立
1.85▼0.06-0.03%1.841.896
--
99.2%102.2%2.65%171.000.029
--
334天認購
T50正2元大64購01067086
元大台灣50正2
1.72▼0.06-0.03%1.711.72778
--
85.3%85.8%0.58%40.000.150
--
314天認購
鴻海元大64購13066641
鴻海
1.07▼0.19-0.15%1.021.03825
--
59.6%60.0%0.97%352.500.022
--
312天認購
台積電元大64購12066644
台積電
0.81▼0.02-0.02%0.790.89686
--
54.5%57.7%11.24%3465.000.004
--
312天認購
聯詠元大64購01066652
聯詠
2.77
--
--
2.722.78213
--
74.9%76.1%2.51%671.000.033
--
312天認購
南茂元大64購02066659
南茂
0.77▲0.01+0.01%0.770.851
--
99.6%106.9%9.41%137.000.030
--
312天認購
鴻海元大64購12066475
鴻海
1.00▼0.21-0.17%0.991.00523
--
59.8%60.2%1.00%372.500.024
--
312天認購
台積電元大64購11066478
台積電
0.71▼0.03-0.04%0.700.74978
--
54.7%56.3%5.41%3275.000.003
--
312天認購
台玻元大64購01066469
台玻
1.36▼0.13-0.09%1.381.4463
--
110.0%112.8%3.47%99.800.071
--
312天認購
世芯元大64購08066495
世芯-KY
0.92
--
--
0.920.9450
--
94.7%95.9%2.13%6845.000.001
--
312天認購
勤誠元大64購02066506
勤誠
1.03▲0.01+0.01%1.041.101072
--
89.4%93.2%5.45%1910.000.003
--
312天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.11
--
--
0.110.1250
--
47.9%49.8%8.33%2.301.000
--
312天認購
台達電元大64購04063406
台達電
1.48▼0.04-0.03%1.481.48879
--
87.2%87.2%
--
2495.000.002
--
312天認購
智邦元大64購03063407
智邦
1.46
--
--
1.481.572
--
84.6%90.6%6.33%2565.000.002
--
312天認購
京元電元大64購01063415
京元電子
1.13▲0.06+0.06%1.091.13549
--
74.7%76.5%3.54%418.500.018
--
312天認購
臻鼎元大64購02063427
臻鼎-KY
4.10▼0.24-0.06%4.10
--
10
--
96.4%
--
--
371.000.019
--
312天認購
啟碁元大64購03063437
啟碁
1.46
--
--
1.491.54141
--
99.7%102.4%2.60%312.000.015
--
312天認購
順達元大64購04708418
順達
2.96▲0.12+0.04%2.922.99104
--
104.3%106.9%2.34%479.000.018
--
312天認購
世界元大64購04708480
世界
0.79
--
--
0.810.87380
--
95.0%98.1%5.81%278.000.028
--
312天認購
環球晶元大64購01708499
環球晶
1.06▼0.12-0.10%1.021.0517
--
105.0%107.3%2.86%1185.000.004
--
312天認購
雙鴻元大64購02707221
雙鴻
2.47▼0.24-0.09%2.422.44115
--
87.6%88.3%0.82%1275.000.007
--
309天認購
奇鋐元大64購03063258
奇鋐
1.64▼0.13-0.07%1.542.0045
--
83.2%108.3%23.00%2860.000.002
--
309天認購
世芯元大64購03063268
世芯-KY
3.58▼0.34-0.09%3.583.6810
--
89.5%93.4%2.72%3535.000.002
--
309天認購
南亞元大64購02063238
南亞
1.38▼0.02-0.01%1.361.42314
--
99.8%104.8%4.23%109.500.033
--
309天認購
台達電元大64購03063246
台達電
2.48▼0.02-0.01%2.422.49327
--
84.2%87.3%2.81%2240.000.003
--
309天認購
鴻海元大64購11063248
鴻海
4.72
--
--
4.604.702
--
59.8%61.9%2.13%249.500.053
--
309天認購
至上元大64購02063058
至上
2.00
--
--
2.002.02249
--
86.6%87.6%0.99%97.700.066
--
308天認購
台達電元大64購02063023
台達電
2.77
--
--
2.692.76177
--
84.2%87.5%2.54%2020.000.003
--
308天認購
台積電元大64購06063028
台積電
2.31▼0.08-0.03%2.362.3815
--
50.3%51.0%0.84%2100.000.004
--
308天認購
奇鋐元大64購02063044
奇鋐
2.40▼0.24-0.09%2.222.2918
--
84.3%86.8%3.06%2980.000.003
--
308天認購
AES元大64購02062861
AES-KY
1.09▼0.12-0.10%1.071.17582
--
78.9%84.8%8.55%1390.000.004
--
307天認購
漢唐元大64購01062477
漢唐
3.12
--
--
3.033.13332
--
74.8%79.0%3.19%948.000.007
--
307天認購
台化元大64購01062465
台化
2.01▼0.08-0.04%2.032.10282
--
81.8%84.6%3.33%58.900.131
--
307天認購
AES元大64購01062516
AES-KY
1.11▼0.06-0.05%1.091.15672
--
85.1%88.7%5.22%1470.000.004
--
307天認購
台積電元大64購04062472
台積電
2.46
--
--
2.362.4625
--
49.4%52.7%4.07%2085.000.004
--
307天認購
鴻海元大64購09062825
鴻海
4.60▼0.14-0.03%4.214.319
--
52.9%54.2%2.32%295.000.072
--
307天認購
台積電元大64購05062829
台積電
2.43▼0.08-0.03%2.412.51135
--
49.6%51.3%3.98%2660.000.007
--
307天認購
奇鋐元大64購01062840
奇鋐
1.41▼0.19-0.12%1.361.41219
--
83.4%86.0%3.55%3145.000.002
--
307天認購
新興元大64購01062836
新興
0.64
--
--
0.630.641622
--
78.7%79.3%1.56%51.500.141
--
307天認購
宇隆元大64購01066389
宇隆
1.37
--
--
1.381.40543
--
89.3%90.2%1.43%430.000.020
--
307天認購
偉詮電元大64購01066172
偉詮電
1.02
--
--
1.011.021449
--
85.0%85.5%0.98%103.880.075
--
307天認購
聯發科元大64購05066185
聯發科
2.88▼0.02-0.01%2.822.88184
--
191.6%197.2%2.08%4260.000.001
--
307天認購
聯發科元大64購06066186
聯發科
3.11▼0.07-0.02%3.113.1246
--
220.8%221.9%0.32%4305.000.001
--
307天認購
威盛元大64購01066169
威盛
1.41
--
--
1.411.421197
--
89.9%90.3%0.70%100.500.087
--
307天認購
貿聯元大64購01066197
貿聯-KY
0.54▼0.06-0.10%0.480.56225
--
87.6%93.3%14.29%4380.000.002
--
307天認購
南茂元大64購01066202
南茂
2.41▲0.18+0.08%2.332.3917
--
101.6%104.1%2.51%110.000.071
--
307天認購
台積電元大64購10066393
台積電
0.84▼0.07-0.08%0.840.88260
--
54.6%55.8%4.55%3375.000.004
--
307天認購
研華元大64購01066394
研華
2.77▲0.20+0.08%2.702.73266
--
74.8%75.6%1.10%594.000.023
--
307天認購
華城元大64購01065920
華城
1.53▲0.33+0.28%1.471.51367
--
77.3%79.0%2.65%1115.000.007
--
307天認購
台積電元大64購08065932
台積電
0.98▼0.05-0.05%0.991.09341
--
54.6%57.6%9.17%3185.000.004
--
307天認購
漢唐元大64購02065934
漢唐
3.07▲0.49+0.19%3.023.04322
--
75.0%75.5%0.66%1170.000.009
--
307天認購
群創元大64購03065944
群創
7.30▼0.85-0.10%
--
8.155
--
93.5%122.9%9.82%31.250.246
--
307天認購
世芯元大64購06065948
世芯-KY
2.09▼0.14-0.06%1.982.076
--
90.0%92.8%4.35%6045.000.002
--
307天認購
緯穎元大64購01065952
緯穎
3.10
--
--
3.253.355
--
75.8%78.5%2.97%5425.000.002
--
307天認購
昇陽半元大64購03065956
昇陽半導體
2.76▲0.08+0.03%2.712.7371
--
99.7%100.5%0.73%360.000.023
--
307天認購
台積電元大64購09066167
台積電
0.86▼0.02-0.02%0.850.87805
--
54.7%55.3%2.30%3365.000.004
--
307天認購
智原元大64購01065524
智原
1.30▼0.17-0.12%1.301.34466
--
88.5%90.5%2.99%250.000.029
--
307天認購
台積電元大64購07065722
台積電
0.93
--
--
0.94
--
167
--
54.6%
--
--
3245.000.004
--
307天認購
家登元大64購01708380
家登
0.84▲0.01+0.01%0.840.921155
--
84.3%88.5%8.70%865.590.010
--
307天認購
欣銓元大64購01708374
欣銓
1.07▲0.05+0.05%1.051.061116
--
99.5%100.2%0.94%332.150.018
--
307天認購
威剛元大64購01708268
威剛
1.02
--
--
1.001.021649
--
115.5%117.3%1.96%636.650.007
--
307天認購
群聯元大64購03708258
群聯
1.83
--
--
1.761.8333
--
102.4%105.8%3.30%2825.000.002
--
307天認購
久元元大64購01708184
久元
1.25▲0.06+0.05%1.211.25494
--
87.8%
--
--
142.500.050
--
307天認購
印能元大64購02707014
印能科技
1.02▼0.13-0.11%1.021.10138
--
101.1%108.7%7.27%3495.000.001
--
307天認購