權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大59購03051807
聯電
46.60▼6.90-0.13%44.1050.502
--
46.3%104.5%12.67%81.101.000
--
99天認購
聯電元大57購02051806
聯電
47.00▼7.50-0.14%46.5047.8095
--
0.1%105.1%2.72%78.101.000
--
39天認購
訊芯元大56購01049008
訊芯-KY
36.00▲0.60+0.02%35.3040.8072
--
0.1%0.1%13.48%252.000.075
--
13天認購
群創元大57購06051325
群創
31.30▼5.70-0.15%
--
36.0033
--
--
0.1%100.00%25.501.000
--
32天認購
青雲元大57購01703538
青雲
28.90
--
--
28.7028.906
--
0.1%0.1%0.69%109.310.065
--
32天認購
緯創元大5B購09068576
緯創
23.50
--
--
22.5023.1041
--
71.1%72.9%2.60%186.000.700
--
173天認購
群聯元大57購01739263
群聯
20.50▼2.10-0.09%20.4021.7017
--
0.1%0.1%5.99%929.820.012
--
42天認購
華邦電元大5B購10068561
華邦電
19.50▼0.10-0.01%18.8019.8050
--
110.0%117.8%5.05%160.000.300
--
173天認購
大量元大58購01056795
大量
19.80▲2.10+0.12%
--
19.602
--
89.4%
--
--
377.000.035
--
81天認購
愛普元大57購05052413
愛普*
19.30▲0.10+0.01%
--
19.201
--
--
0.1%100.00%682.000.031
--
39天認購
緯創元大5B購10069041
緯創
18.70
--
--
18.3019.1029
--
75.0%78.3%4.19%180.000.500
--
175天認購
鴻海元大5B購13069024
鴻海
17.30
--
--
16.9017.1037
--
69.7%70.4%1.17%315.000.333
--
175天認購
英業達元大57購01051589
英業達
17.20▼1.90-0.10%
--
16.501
--
--
187.7%100.00%49.800.496
--
33天認購
康舒元大58購09056963
康舒
15.80▲4.20+0.36%14.5015.8027
--
72.2%
--
--
51.000.666
--
81天認購
聯發科元大58購06057123
聯發科
15.00▼1.10-0.07%15.1015.508
--
67.3%103.2%5.16%2680.000.008
--
81天認購
台灣50元大61購01053335
元大台灣50
13.40▼1.70-0.11%13.0015.001
--
26.1%32.2%12.67%99.591.014
--
229天認購
美費半元大5B購01060128
國泰費城半導體
13.90▼0.40-0.03%13.9014.501
--
64.2%70.5%4.14%75.000.500
--
166天認購
雙鴻元大5B購03709097
雙鴻
13.70▼1.00-0.07%13.4014.4039
--
89.4%95.7%6.90%1260.000.050
--
174天認購
雍智元大5C購01702415
雍智科技
11.50
--
--
--
14.201
--
--
0.1%
--
690.000.010
--
187天認購
友達元大58購01050833
友達
12.80▼0.90-0.07%12.9013.9054
--
63.4%150.0%7.19%15.301.000
--
60天認購
愛普元大59購08060157
愛普*
10.00▼1.80-0.15%10.1013.8015
--
86.8%165.9%26.81%786.000.028
--
105天認購
聯發科元大5A購11064949
聯發科
9.70▼1.70-0.15%9.7013.501
--
79.8%163.1%28.15%3135.000.006
--
141天認購
英業達元大59購02057850
英業達
13.00▼4.50-0.26%11.4013.0017
--
56.3%71.2%12.31%69.400.800
--
90天認購
台積電元大5B購26067849
台積電
11.80▼0.40-0.03%11.7012.3074
--
63.9%67.8%4.88%2300.000.025
--
169天認購
鴻海元大5B購11068559
鴻海
13.00
--
--
12.1012.207
--
59.9%60.6%0.82%273.000.200
--
173天認購
長科*元大57購02703537
長科*
9.40
--
--
7.1511.508
--
0.1%0.1%4.35%53.160.252
--
32天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.4511.1012
--
60.7%104.7%14.86%97.900.332
--
48天認購
事欣科元大5A購01062317
事欣科
10.20▼0.80-0.07%10.7011.002
--
69.0%84.1%2.73%72.800.200
--
119天認購
愛普元大61購01051618
愛普*
10.90▲0.10+0.01%
--
10.801
--
--
167.6%100.00%718.000.017
--
217天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%8.2510.701
--
89.4%158.1%22.90%631.000.026
--
111天認購
合晶元大57購04704485
合晶
9.75
--
--
8.8510.602
--
69.5%262.4%29.64%58.220.292
--
53天認購
微星元大58購02056938
微星
7.20▼1.50-0.17%7.3010.5055
--
55.5%101.5%30.48%125.000.300
--
81天認購
群聯元大5B購15709094
群聯
10.40
--
--
9.8510.0038
--
121.5%123.0%1.50%3100.000.014
--
174天認購
中探針元大61購01704481
中探針
9.65
--
--
--
9.6517
--
--
0.1%100.00%74.000.043
--
236天認購
威剛元大57購02701529
威剛
9.35▲0.35+0.04%9.059.5515
--
86.7%174.3%5.24%245.780.042
--
39天認購
京元電元大5B購12069033
京元電子
9.25▲0.10+0.01%9.259.5567
--
89.9%92.7%3.14%345.000.125
--
175天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%
--
9.502
--
--
213.7%100.00%360.000.025
--
60天認購
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%9.059.4014
--
124.9%128.5%3.19%3000.000.012
--
175天認購
創意元大5A購04051601
創意
9.40▲0.80+0.09%8.309.304
--
116.3%141.2%10.75%3440.000.005
--
125天認購
台積電元大5B購30068560
台積電
8.80
--
--
8.809.3010
--
54.4%57.5%5.38%2435.000.025
--
173天認購
晶豪科元大57購02050968
晶豪科
6.95▼0.65-0.09%6.809.001
--
0.1%0.1%24.44%161.000.075
--
32天認購
大立光元大57購01040461
大立光
7.20▼2.05-0.22%6.609.0010
--
0.1%135.9%26.67%3077.980.008
--
41天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.00▼2.95-0.33%6.108.9530
--
60.2%166.6%31.84%75.000.150
--
151天認購
台灣50元大59購10060617
元大台灣50
8.75▼0.55-0.06%8.708.7530
--
44.8%45.1%0.57%103.000.700
--
109天認購
力成元大58購01042387
力成
7.35▲0.65+0.10%5.908.7035
--
71.2%130.1%15.52%237.000.059
--
88天認購
英業達元大5A購01040072
英業達
8.10▼1.90-0.19%7.908.5511
--
72.3%84.0%7.60%64.300.372
--
131天認購
長科*元大58購02705286
長科*
5.00▼1.80-0.26%
--
8.55183
--
68.8%78.9%2.34%65.370.252
--
81天認購
TPK元大59購01061930
TPK-KY
8.50▼1.70-0.17%7.958.4511
--
68.1%79.5%5.92%68.800.308
--
118天認購
群創元大64購03065944
群創
7.30▼0.85-0.10%
--
8.155
--
93.5%122.9%9.82%31.250.246
--
307天認購