權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大58購02040654
元大台灣50
26.00▲2.00+8.33%26.5027.703
--
0.1%86.4%4.33%76.911.014
--
27天認購
川湖元大57購01089249
川湖
22.90▼0.30-1.29%22.4023.0059
--
0.1%0.1%2.61%3308.360.005
--
3天認購
欣興元大57購15054381
欣興
11.30▼1.50-11.72%11.4015.0014
--
0.1%0.1%25.83%460.060.031
--
6天認購
台積電元大5B購31069025
台積電
12.80▲0.90+7.56%12.3013.306
--
54.2%57.7%7.52%2568.150.050
--
128天認購
華邦電元大5B購10068561
華邦電
10.80▲0.40+3.85%11.3012.301
--
109.6%119.1%8.13%160.000.300
--
126天認購
聯發科元大61購10052386
聯發科
11.20▲1.45+14.87%11.2012.002
--
46.1%81.6%6.67%2097.470.007
--
176天認購
臻鼎元大5B購13068583
臻鼎-KY
10.00▲0.75+8.11%10.0011.005
--
109.1%117.5%9.09%595.930.101
--
126天認購
緯創元大5B購09068576
緯創
10.80▲1.50+16.13%10.6010.80128
--
69.2%70.0%1.85%179.420.726
--
126天認購
欣興元大57購14054180
欣興
9.65▲0.85+9.66%9.6510.5010
--
0.1%
--
--
479.020.028
--
6天認購
禾伸堂元大5A購06063973
禾伸堂
10.30▲1.40+15.73%9.6010.3049
--
105.3%175.1%6.80%303.540.025
--
86天認購
台積電元大5B購26067849
台積電
10.30▲1.05+11.35%10.2010.30168
--
64.1%64.9%0.97%2293.880.025
--
122天認購
景碩元大59購03059315
景碩
9.30▲0.95+11.38%9.309.951
--
0.1%0.1%32.16%361.880.024
--
52天認購
台積電元大5B購29068136
台積電
9.70▲1.05+12.14%9.609.75133
--
64.4%65.5%1.54%2353.720.025
--
125天認購
緯創元大5B購10069041
緯創
9.60▲1.10+12.94%9.459.70224
--
74.2%75.0%1.56%173.630.518
--
128天認購
順達元大5B購07709039
順達
9.40▲0.35+3.87%9.559.6550
--
109.8%110.4%0.52%388.760.103
--
126天認購
美費半元大5B購01060128
國泰費城半導體
8.80
--
--
9.109.1515
--
64.6%65.2%0.55%75.000.500
--
119天認購
台塑元大5A購02050407
台塑
5.85▼2.20-27.33%6.259.103
--
64.0%125.3%31.32%51.910.439
--
100天認購
創意元大61購01051502
創意
9.15▲0.45+5.17%8.159.102
--
165.3%196.4%10.93%3260.150.004
--
169天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-13.99%7.058.701
--
31.7%43.5%18.97%99.001.000
--
45天認購
立隆電元大5A購02063624
立隆電
8.70▲1.25+16.78%
--
8.702
--
--
361.4%
--
209.590.048
--
84天認購
台積電元大5A購01041511
台積電
8.60▲0.85+10.97%8.558.6520
--
48.0%48.9%1.16%2199.550.025
--
93天認購
台積電元大5B購30068560
台積電
7.65▲0.95+14.18%7.457.9520
--
54.4%58.0%6.29%2428.520.025
--
126天認購
聯電元大5C購27071478
聯電
7.10▲0.05+0.71%7.157.6526
--
114.7%121.2%6.54%157.310.229
--
146天認購
大立光元大5A購03064247
大立光
6.95▼0.25-3.47%7.357.6511
--
114.7%119.8%3.90%3820.000.008
--
87天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+20.16%7.157.6510
--
45.3%47.8%6.54%111.000.600
--
234天認購
鴻海元大5B購13069024
鴻海
7.55▲1.05+16.15%7.457.5019
--
69.9%70.2%0.67%305.890.343
--
128天認購
創意元大5A購04051601
創意
7.40▲1.50+25.42%6.307.4020
--
125.5%150.7%11.27%3424.400.005
--
78天認購
精材元大5B購02704495
精材
6.45▲0.35+5.74%6.457.405
--
67.5%133.4%13.51%216.700.038
--
128天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+11.90%7.307.35148
--
47.7%48.1%0.68%100.000.500
--
160天認購
T50正2元大58購04055234
元大台灣50正2
7.00▲1.00+16.67%6.907.106
--
0.1%122.2%2.82%23.640.660
--
13天認購
川湖元大5B購13066876
川湖
6.45
--
--
6.557.059
--
100.3%111.2%7.09%6853.130.003
--
114天認購
T50正2元大5A購04062449
元大台灣50正2
6.25▲0.15+2.46%6.507.005
--
73.3%86.3%7.19%28.000.800
--
77天認購
景碩元大5A購04059316
景碩
6.50▲0.40+6.56%6.557.001
--
80.9%
--
--
392.830.018
--
83天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+5.26%6.206.7080
--
38.0%59.9%7.46%83.000.300
--
55天認購
景碩元大59購04059458
景碩
6.15▲0.70+12.84%6.106.6512
--
82.3%
--
--
410.300.018
--
55天認購
台灣50元大59購11060618
元大台灣50
6.35▲0.70+12.39%6.606.65106
--
50.9%51.6%0.75%95.000.500
--
62天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-13.64%5.556.603
--
87.8%147.0%15.91%780.980.012
--
100天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+10.87%4.286.501
--
70.3%125.3%34.15%30.000.500
--
171天認購
台勝科元大5A購05064262
台勝科
4.77▼1.13-19.15%4.806.401
--
124.5%249.8%25.00%267.420.025
--
87天認購
川湖元大5B購14066877
川湖
5.35▼1.15-17.69%5.806.3058
--
100.3%110.6%7.94%7401.380.003
--
114天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.886.152
--
59.6%159.3%36.91%75.000.150
--
104天認購
旭隼元大58購02055753
旭隼
6.15▲0.15+2.50%
--
6.101
--
--
733.8%
--
874.000.011
--
14天認購
日月光元大59購20060365
日月光投控
5.50▲0.72+15.06%5.606.105
--
74.5%95.9%8.20%488.530.034
--
59天認購
兆聯元大5B購05068746
兆聯實業
6.00▲0.80+15.38%5.856.10110
--
78.9%80.7%4.10%1300.000.060
--
127天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-27.13%3.606.003
--
108.3%193.4%35.50%28.770.374
--
139天認購
日月光元大59購05058004
日月光投控
5.65▲1.13+25.00%5.355.9010
--
61.3%72.8%9.32%574.750.061
--
44天認購
漢唐元大5C購07071484
漢唐
5.95▲0.30+5.31%5.705.80192
--
93.6%94.1%0.87%1453.310.031
--
146天認購
創意元大5A購03051501
創意
5.50▲1.44+35.47%5.505.75509
--
0.1%82.3%61.23%3185.490.005
--
77天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+20.00%5.705.75178
--
46.0%46.4%0.88%103.000.700
--
62天認購