日股通信網路成份股行情報價 - HiStock嗨投資理財社群

通信網路成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

3832
T&C HOLDINGS
5.00
▲1.00
25.00%
5.00
4.00
4,985,900
15:00
4776
才望子株式會社
2612.00
▲216.00
9.02%
2496.00
2396.00
592,300
09:08
3777
TURBOLINUXHD CORP.
25.00
▲2.00
8.70%
24.00
23.00
84,200
09:07
9399
新華控股
24.00
▲1.00
4.35%
24.00
23.00
355,989
09:02
3776
BROADBAND TOWER
175.00
▲7.00
4.17%
171.00
168.00
118,400
09:07
4358
TYO INC.
154.00
▲6.00
4.05%
148.00
148.00
833,900
15:00
3785
Eighting株式會社
597.00
▲18.00
3.11%
594.00
579.00
7,300
14:58
4828
NIHON ENTERPRISE CO.LTD.
2411.00
▲63.00
2.68%
2378.00
2348.00
15,700
09:07
2345
系統科技-i
429.00
▲10.00
2.39%
426.00
419.00
187,200
09:01
9408
BROADCASTING SYSTEM OF NIIGATA
1351.00
▲30.00
2.27%
1351.00
1321.00
300
09:00
3766
SYSTEMS DESIGN CO.
721.00
▲12.00
1.69%
720.00
709.00
1,000
09:03
9476
CHUOKEIZAI-SHA
490.00
▲8.00
1.66%
490.00
482.00
1,100
09:00
4768
大塚商會
4410.00
▲70.00
1.61%
4385.00
4340.00
208,000
09:07
4334
YUKE S CO.
1362.00
▲21.00
1.57%
1342.00
1341.00
20,500
09:02
4764
DIGITAL DESIGN CO.
65.00
▲1.00
1.56%
61.00
64.00
1,568,200
15:00
9607
AOI Advertising Promotion Inc
871.00
▲13.00
1.52%
865.00
858.00
121,000
15:00
4793
FUJITSU BROAD SOLUTION&CONSULT
1322.00
▲18.00
1.38%
1318.00
1304.00
49,500
14:59
3630
電算System株式會社
3040.00
▲35.00
1.16%
3040.00
3005.00
43,500
15:00
4736
NIPPON RAD INC.
476.00
▲5.00
1.06%
472.00
471.00
800
09:07
4356
APPLIED TECHNOLOGY CO.
2025.00
▲18.00
0.90%
2025.00
2007.00
6,200
09:00
3852
CYBER COM CO.
1466.00
▲13.00
0.89%
1466.00
1453.00
2,400
09:00
3857
LITTLE EARTH CORPORATION CO.
815.00
▲7.00
0.87%
807.00
808.00
43,800
09:07
3848
DATA APPLICATIONS CO.
1631.00
▲13.00
0.80%
1615.00
1618.00
3,900
09:02
3845
I-FREEK HOLDINGS INC.
141.00
▲1.00
0.71%
140.00
140.00
6,100
09:03
9425
NIPPON TELEPHONE INC.
282.00
▲2.00
0.71%
282.00
280.00
1,400
09:01
3800
BSP INC.
1826.00
▲12.00
0.66%
1826.00
1814.00
1,500
09:00
4716
日本ORACLE株式會社
8390.00
▲50.00
0.60%
8250.00
8340.00
85,200
09:07
4687
日本梯遞息軟件工程株式會社
1523.00
▲9.00
0.59%
1495.00
1514.00
12,000
09:06
2352
Azia株式會社
880.00
▲5.00
0.57%
875.00
875.00
29,100
15:00
9984
軟體銀股份有限公司
6248.00
▲35.00
0.56%
6220.00
6213.00
26,738,100
09:09
4335
IPS CO.
739.00
▲4.00
0.54%
739.00
735.00
8,600
09:00
9709
NIPPON COMPUTER SYSTEM CO.
576.00
▲3.00
0.52%
576.00
573.00
26,700
09:03
3733
SOFTWARE SERVICE
9810.00
▲50.00
0.51%
9910.00
9760.00
4,500
09:05
4667
AISAN TECHNOLOGY CO.
1623.00
▲8.00
0.50%
1617.00
1615.00
20,900
09:06
9444
TOSHIN CORP.
631.00
▲3.00
0.48%
631.00
628.00
4,100
09:00
3712
情報企畫(株)
2999.00
▲14.00
0.47%
2992.00
2985.00
700
09:00
9719
住商情報系統株式會社
2094.00
▲9.00
0.43%
2083.00
2085.00
238,900
09:06
2338
七海科技工程有限公司
903.00
▲3.00
0.33%
902.00
900.00
3,400
09:00
3839
ODK SOLUTIONS CO.
618.00
▲2.00
0.32%
618.00
616.00
1,200
09:00
3669
MOBILE CREATE CO LIMITED NPV
316.00
▲1.00
0.32%
311.00
315.00
79,100
15:00
3658
日本電子書行動綱株式會社
4745.00
▲15.00
0.32%
4730.00
4730.00
18,900
15:00
4704
趨勢科技株式會社
6590.00
▲20.00
0.30%
6480.00
6570.00
460,800
09:06
2323
FONFUN CORP.
334.00
▲1.00
0.30%
334.00
333.00
15,900
09:00
9748
NJK(株)
670.00
▲2.00
0.30%
670.00
668.00
2,800
15:00
3756
豆藏(株)
1885.00
▲5.00
0.27%
1880.00
1880.00
22,500
15:00
3634
Sockets Inc
843.00
▲2.00
0.24%
843.00
841.00
600
09:04
4838
SPACE SHOWER NETWORKS INC.
428.00
▲1.00
0.23%
428.00
427.00
1,800
09:00
4842
USEN CORP.
460.00
▲1.00
0.22%
459.00
459.00
156,800
15:00
4769
INFORMATION CREATIVE CO.
970.00
▲2.00
0.21%
970.00
968.00
300
09:00
6942
SOPHIA HOLDINGS CO.
624.00
▲1.00
0.16%
623.00
623.00
6,600
09:03
9629
PCA(株)
1300.00
▲2.00
0.15%
1302.00
1298.00
22,200
09:00
2359
CORE株式會社
1464.00
▲2.00
0.14%
1464.00
1462.00
700
09:00
4761
SAKURA KCS CORPORATION
810.00
▲1.00
0.12%
815.00
809.00
200
09:06
4734
BEING CO.
899.00
▲1.00
0.11%
898.00
898.00
4,300
14:52
4752
SHOWA SYSTEM ENGINEERING CORP.
936.00
▲1.00
0.11%
936.00
935.00
2,000
09:00
2332
QUEST CO.
1216.00
▲1.00
0.08%
1216.00
1215.00
6,100
09:00
3723
日本 FALCOM株式會社
1270.00
▲1.00
0.08%
1270.00
1269.00
1,400
09:00
4304
ESTORE CORP.
1416.00
▲1.00
0.07%
1416.00
1415.00
12,800
09:00
4832
JFE Systems株式會社
2249.00
▲1.00
0.04%
2249.00
2248.00
4,500
09:00
4829
日本因特瑞思株式會社
138.00
--
0.00%
138.00
138.00
88,500
09:00
7527
SYSTEMSOFT CORP.
98.00
--
0.00%
97.00
98.00
265,600
09:00
6791
日本古倫美亞株式會社
710.00
--
0.00%
720.00
710.00
57,300
15:00
4779
SOFTBRAIN株式會社
868.00
--
0.00%
869.00
868.00
16,200
15:00
4800
ORICON INC.
933.00
--
0.00%
933.00
933.00
6,100
09:01
9475
昭文社株式會社
290.00
--
0.00%
290.00
290.00
3,300
09:00
9437
NTT DoCoMo株式會社
3880.00
--
0.00%
3875.00
3880.00
949,800
15:00
9421
NEPRO JAPAN CO.
550.00
--
0.00%
550.00
550.00
4,000
09:00
9423
FORVAL REALSTRAIGHT INC.
98.00
--
0.00%
98.00
98.00
72,600
09:01
9405
ASAHI BROADCASTING CORPORATION
628.00
--
0.00%
629.00
628.00
20,700
09:02
4288
ASGENT
667.00
--
0.00%
667.00
667.00
4,600
09:00
3840
Ecash株式會社
59.00
--
0.00%
60.00
59.00
49,000
09:04
3841
JEDAT INC.
910.00
--
0.00%
915.00
910.00
3,200
09:00
4748
KOZO KEIKAKU ENGINEERING INC.
2885.00
--
0.00%
2885.00
2885.00
600
09:00
4739
伊藤忠技術解決方案株式會社
3165.00
--
0.00%
3160.00
3165.00
194,200
09:07
4344
SOURCENEXT CORP
283.00
--
0.00%
281.00
283.00
1,352,100
09:02
3734
MP控股株式會
384.00
--
0.00%
384.00
384.00
72,000
15:00
3682
ENCOURAGE TECHNOLOGIES CO LTD
513.00
--
0.00%
513.00
513.00
4,100
09:00
3710
JORUDAN CO.
652.00
--
0.00%
654.00
652.00
300
09:03
3711
(Sotsu Agency Co Ltd)
3080.00
--
0.00%
3080.00
3080.00
1,900
14:56
3751
日本亞洲集團株式會社
966.00
--
0.00%
966.00
966.00
359,400
15:00
3770
ZAPPALLAS株式會社
366.00
--
0.00%
366.00
366.00
5,300
09:00
3804
SYSTEM D INC.
1324.00
--
0.00%
1324.00
1324.00
5,500
09:00
3822
MINORI SOLUTIONS CO.
2686.00
--
0.00%
2686.00
2686.00
2,600
14:59
3828
NIFTY株式會社
1487.00
--
0.00%
1486.00
1487.00
6,100
15:00
3782
DDS株式會社
69.00
--
0.00%
68.00
69.00
266,200
09:04
3784
VINX CORP.
1640.00
--
0.00%
1640.00
1640.00
38,100
09:00
3787
Techno Mathematical Co Ltd
581.00
--
0.00%
581.00
581.00
1,100
09:00
3794
ND SOFTWARE CO.LTD NPV
1694.00
--
0.00%
1691.00
1694.00
9,200
15:00
3796
e生活株式會社
468.00
--
0.00%
475.00
468.00
1,400
09:05
2321
SOFTFRONT
92.00
--
0.00%
92.00
92.00
18,800
09:00
2329
TOHOKUSHINSHA FILM CORP.
660.00
--
0.00%
659.00
660.00
2,100
09:01
2330
SMARTEBOOK.COM. CO.
73.00
--
0.00%
73.00
73.00
121,100
09:00
2411
(Gendai Agency Inc)
353.00
--
0.00%
353.00
353.00
3,600
09:00
9638
T.D.I. CO.
1435.00
--
0.00%
1435.00
1435.00
6,300
09:00
9687
KSK CO.
2130.00
--
0.00%
2130.00
2130.00
4,000
09:00
9758
JAPAN SYSTEMS CO.
587.00
--
0.00%
588.00
587.00
256,100
15:00
9799
Asahi Intelligence Service Co Ltd
1147.00
--
0.00%
1147.00
1147.00
1,300
09:00
9889
JBCC Holdings株式會社
1948.00
--
0.00%
1936.00
1948.00
14,600
09:07
9928
Miroku Jyoho Service
1472.00
--
0.00%
1475.00
1472.00
30,200
09:09
6944
AIREX INC.
2087.00
▼-1.00
-0.05%
2088.00
2088.00
13,500
15:00
3816
DAIWA COMPUTER CO.
942.00
▼-1.00
-0.11%
942.00
943.00
5,700
09:00
3754
EXCITE JAPAN CO.
872.00
▼-1.00
-0.11%
873.00
873.00
6,200
12:30
3640
電算(株)
1610.00
▼-2.00
-0.12%
1610.00
1612.00
1,600
09:00
4728
東星株式會社
755.00
▼-1.00
-0.13%
756.00
756.00
5,200
09:04
3837
AD-SOL NISSIN CORP.
1458.00
▼-2.00
-0.14%
1462.00
1460.00
7,300
09:00
4326
INTAGE株式會社
1398.00
▼-2.00
-0.14%
1400.00
1400.00
51,800
09:01
7849
STARTS PUBLISHING CORP.
6180.00
▼-10.00
-0.16%
6150.00
6190.00
3,800
09:02
3660
ISTYLE INC NPV
611.00
▼-1.00
-0.16%
602.00
612.00
3,996,800
09:06
9413
東京電視控股
1829.00
▼-3.00
-0.16%
1823.00
1832.00
25,700
09:03
4320
CSI株式會社
583.00
▼-1.00
-0.17%
583.00
584.00
19,200
09:01
4746
東計電算株式會社
5660.00
▼-10.00
-0.18%
5660.00
5670.00
2,900
09:00
4291
JIEC(株)
2735.00
▼-5.00
-0.18%
2735.00
2740.00
7,100
14:59
9739
Nippon Systemware Co Ltd
2152.00
▼-4.00
-0.19%
2154.00
2156.00
5,500
09:00
3778
櫻花網際網路株式會社
511.00
▼-1.00
-0.20%
511.00
512.00
34,000
09:06
3843
Freebit株式會社
1003.00
▼-2.00
-0.20%
998.00
1005.00
22,900
09:06
3641
PAPYLESS CO.
985.00
▼-2.00
-0.20%
987.00
987.00
13,400
09:03
3636
三菱總合研究所(株)
4850.00
▼-10.00
-0.21%
4895.00
4860.00
9,300
09:04
3666
TECNOS JAPAN INC.
481.00
▼-1.00
-0.21%
482.00
482.00
30,100
09:05
3826
System Integrator Corp
457.00
▼-1.00
-0.22%
457.00
458.00
8,300
09:00
9685
KYCOM HOLDINGS CO.
451.00
▼-1.00
-0.22%
451.00
452.00
600
09:00
9640
SAISON INFORMATION SYSTEMS CO.
1778.00
▼-4.00
-0.22%
1779.00
1782.00
800
09:03
3750
SevenSeas控股株式會社
1188.00
▼-3.00
-0.25%
1161.00
1191.00
700
09:04
4725
CAC株式會社
1491.00
▼-4.00
-0.27%
1487.00
1495.00
3,100
09:03
6888
ACMOS INC.
372.00
▼-1.00
-0.27%
372.00
373.00
14,400
09:02
3791
IG PORT
1705.00
▼-5.00
-0.29%
1681.00
1710.00
10,400
09:02
8056
日本Unisys株式會社
3375.00
▼-10.00
-0.30%
3365.00
3385.00
220,500
09:00
2327
新日鐵Solutions(株)
3240.00
▼-10.00
-0.31%
3230.00
3250.00
48,900
09:00
9445
Forval電信(株)
322.00
▼-1.00
-0.31%
322.00
323.00
2,000
09:00
3814
ALPHAX FOOD SYSTEM CO.
305.00
▼-1.00
-0.33%
301.00
306.00
180,300
09:05
9441
BELL-PARK CO.
2060.00
▼-7.00
-0.34%
2067.00
2067.00
700
09:01
8096
兼松電子(株)
4370.00
▼-15.00
-0.34%
4370.00
4385.00
8,500
09:00
4726
軟銀Technology株式會社
1978.00
▼-7.00
-0.35%
1968.00
1985.00
75,200
09:06
9474
ZENRIN株式會社
839.00
▼-3.00
-0.36%
839.00
842.00
56,700
09:04
3856
Realcom株式會社
2959.00
▼-11.00
-0.37%
2930.00
2970.00
3,266,600
09:09
3799
Keyware Solutions Inc
536.00
▼-2.00
-0.37%
536.00
538.00
1,800
09:02
4333
Toho System Science Co Ltd
1023.00
▼-4.00
-0.39%
1027.00
1027.00
6,100
09:00
4847
INTELLIGENT WAVE INC.
735.00
▼-3.00
-0.41%
732.00
738.00
98,600
09:09
9717
Jastec(株)
1205.00
▼-5.00
-0.41%
1200.00
1210.00
49,000
09:05
3768
RISKMONSTER.COM
678.00
▼-3.00
-0.44%
678.00
681.00
17,100
09:00
3677
SYSTEM INFORMATION CO LTD NPV
883.00
▼-4.00
-0.45%
883.00
887.00
29,500
09:05
3765
GUNGHO ONLINE ENTERTAINMENT
2139.00
▼-10.00
-0.47%
2143.00
2149.00
240,000
09:07
3040
SOLITON SYSTEMS K.K.
1052.00
▼-5.00
-0.47%
1050.00
1057.00
21,000
09:06
9684
Square Enix Holdings Co Ltd
6270.00
▼-30.00
-0.48%
6290.00
6300.00
217,900
09:06
9682
DTS株式會社
3075.00
▼-15.00
-0.49%
3085.00
3090.00
41,700
09:05
9753
IX KNOWLEDGE INC.
802.00
▼-4.00
-0.50%
802.00
806.00
24,800
09:00
9691
RYOMO SYSTEMS CO.
1781.00
▼-9.00
-0.50%
1781.00
1790.00
900
09:00
3834
朝日網絡株式會社
570.00
▼-3.00
-0.52%
572.00
573.00
10,400
09:02
9702
ISB(株)
1312.00
▼-7.00
-0.53%
1305.00
1319.00
23,800
09:05
4845
FUSION PARTNERS CO.
748.00
▼-4.00
-0.53%
745.00
752.00
30,700
09:09
9600
I-NET株式會社
1303.00
▼-7.00
-0.53%
1306.00
1310.00
4,600
09:04
4284
SOLXYZ CO.
367.00
▼-2.00
-0.54%
366.00
369.00
13,700
09:00
4299
Himacs株式會社
1440.00
▼-8.00
-0.55%
1442.00
1448.00
1,600
09:00
4676
富士媒體控股株式會社
1074.00
▼-6.00
-0.56%
1074.00
1080.00
310,600
09:05
4839
Wowow株式會社
1243.00
▼-7.00
-0.56%
1245.00
1250.00
14,600
09:09
4298
PROTO CORP.
1230.00
▼-7.00
-0.57%
1236.00
1237.00
38,800
09:01
9698
CREO CO.
870.00
▼-5.00
-0.57%
874.00
875.00
3,700
09:01
9658
BUSINESS BRAIN SHOWA-OTA INC
1913.00
▼-11.00
-0.57%
1924.00
1924.00
40,600
09:05
9601
松竹株式會社
12020.00
▼-70.00
-0.58%
12050.00
12090.00
11,800
09:04
4762
XNET株式會社
1026.00
▼-6.00
-0.58%
1020.00
1032.00
2,200
09:05
9432
日本電信電話株式會社
3749.00
▼-22.00
-0.58%
3757.00
3771.00
4,473,600
09:04
9651
JAPAN PROCESS DEVELOPMENT CO.
845.00
▼-5.00
-0.59%
845.00
850.00
1,700
09:05
3798
ULS GROUP
3360.00
▼-20.00
-0.59%
3330.00
3380.00
12,900
09:08
2351
ASJ株式會社
501.00
▼-3.00
-0.60%
501.00
504.00
5,200
09:00
4662
FOCUS SYSTEMS CORP.
993.00
▼-6.00
-0.60%
990.00
999.00
5,900
09:05
3371
Softcreate株式會社
3225.00
▼-20.00
-0.62%
3245.00
3245.00
5,000
09:02
4770
?研Elmic株式會社
322.00
▼-2.00
-0.62%
319.00
324.00
14,100
09:05
9749
富士SOFT株式會社
7750.00
▼-50.00
-0.64%
7750.00
7800.00
33,800
09:00
4640
ANDOR CO.
619.00
▼-4.00
-0.64%
621.00
623.00
30,800
14:59
4312
思渤科技株式會社
915.00
▼-6.00
-0.65%
915.00
921.00
31,900
09:00
9742
INES(株)
1363.00
▼-9.00
-0.66%
1357.00
1372.00
7,300
09:06
3851
NIPPON ICHI SOFTWARE
1198.00
▼-8.00
-0.66%
1200.00
1206.00
29,500
09:09
9436
OKINAWA CELLULAR TELEPHONE CO.
2819.00
▼-19.00
-0.67%
2838.00
2838.00
25,900
09:03
3823
Acrodea株式會社
148.00
▼-1.00
-0.67%
147.00
149.00
21,300
09:08
3807
FISCO LTD.
146.00
▼-1.00
-0.68%
146.00
147.00
46,100
09:06
3738
T-Gaia株式會社
1735.00
▼-12.00
-0.69%
1747.00
1747.00
32,100
09:06
9697
卡普通(株)
4295.00
▼-30.00
-0.69%
4325.00
4325.00
488,700
09:06
3763
PRO-SHIP INC.
1562.00
▼-11.00
-0.70%
1562.00
1573.00
1,300
09:00
3645
醫療網絡通訊
425.00
▼-3.00
-0.70%
425.00
428.00
11,400
09:00
2335
Cube System株式會社
1105.00
▼-8.00
-0.72%
1110.00
1113.00
6,900
09:00
3842
NEXTGEN
685.00
▼-5.00
-0.72%
685.00
690.00
300
09:00
9419
WIRELESSGATE INC NPV
271.00
▼-2.00
-0.73%
270.00
273.00
7,900
09:00
7844
Marvelous AQL(株)
667.00
▼-5.00
-0.74%
669.00
672.00
55,000
09:06
2303
DAWN CORP.
1850.00
▼-14.00
-0.75%
1854.00
1864.00
8,300
09:00
4772
DIGITAL ADVENTURE
132.00
▼-1.00
-0.75%
132.00
133.00
42,400
09:00
4295
FAITH株式會社
525.00
▼-4.00
-0.76%
526.00
529.00
15,400
09:00
9438
MTI LTD.
522.00
▼-4.00
-0.76%
520.00
526.00
27,600
09:00
9401
東京廣播電視控股株式會社
1556.00
▼-12.00
-0.77%
1555.00
1568.00
118,600
09:03
3744
サイオステクノロジー
388.00
▼-3.00
-0.77%
389.00
391.00
22,800
09:04
9433
KDDI株式會社
4004.00
▼-31.00
-0.77%
4010.00
4035.00
4,710,600
09:04
3858
UBIQUITOUS CORP.
386.00
▼-3.00
-0.77%
387.00
389.00
24,800
09:09
3681
SUYIN CORPORATION
766.00
▼-6.00
-0.78%
761.00
772.00
407,900
09:06
3793
Drecom株式會社
766.00
▼-6.00
-0.78%
765.00
772.00
366,100
09:07
3742
Itbook(株)
501.00
▼-4.00
-0.79%
497.00
505.00
135,800
15:00
1973
NEC網絡和系統集成公司
1607.00
▼-13.00
-0.80%
1610.00
1620.00
248,000
09:09
3622
Netyear集團株式會社
494.00
▼-4.00
-0.80%
495.00
498.00
3,600
09:04
3626
IT控股株式會社
3695.00
▼-30.00
-0.81%
3700.00
3725.00
273,300
09:05
9409
朝日電視株式會社
1347.00
▼-11.00
-0.81%
1350.00
1358.00
90,800
09:02
3847
PACIFIC SYSTEMS CORP.
3060.00
▼-25.00
-0.81%
3060.00
3085.00
100
09:00
4743
ITFOR株式會社
825.00
▼-7.00
-0.84%
831.00
832.00
12,600
09:07
3648
AGS(株)
706.00
▼-6.00
-0.84%
712.00
712.00
5,400
09:03
9404
日本電視網廣播株式會社
1047.00
▼-9.00
-0.85%
1048.00
1056.00
480,600
09:03
3760
CAVE INTERACTIVE CO.
1628.00
▼-14.00
-0.85%
1623.00
1642.00
52,400
09:06
9478
SE HOLDINGS AND INCUBATIONS CO
232.00
▼-2.00
-0.85%
232.00
234.00
133,700
09:02
9422
ITC NETWORKS CORP
1231.00
▼-11.00
-0.89%
1233.00
1242.00
22,100
09:02
3627
Primeworks株式會社
335.00
▼-3.00
-0.89%
335.00
338.00
13,100
09:05
9605
東映株式會社
18800.00
▼-170.00
-0.90%
18780.00
18970.00
20,100
09:02
3771
SYSTEM RESEARCH CO.
2087.00
▼-19.00
-0.90%
2100.00
2106.00
5,800
09:03
9424
JAPAN COMMUNICATIONS INC.
218.00
▼-2.00
-0.91%
219.00
220.00
3,649,300
09:03
4813
Access (株)
868.00
▼-8.00
-0.91%
867.00
876.00
37,200
09:07
3639
Voltage株式會社
323.00
▼-3.00
-0.92%
323.00
326.00
7,300
09:00
9479
Impress控股集團
212.00
▼-2.00
-0.93%
212.00
214.00
10,300
09:00
4733
OBIC BUSINESS CONSULTANTS CO LTD
4240.00
▼-40.00
-0.93%
4220.00
4280.00
72,600
09:07
4685
RYOYU SYSTEMS CO.
2120.00
▼-20.00
-0.93%
2120.00
2140.00
100
09:00
7595
ARGO GRAPHICS Inc
3685.00
▼-35.00
-0.94%
3680.00
3720.00
13,100
09:02
4777
GALA INC.
525.00
▼-5.00
-0.94%
521.00
530.00
430,400
09:07
2315
SJI INC.
105.00
▼-1.00
-0.94%
105.00
106.00
438,000
09:01
9428
CROPS CORPORATION NPV
1033.00
▼-10.00
-0.96%
1033.00
1043.00
18,800
09:00
2326
DIGITAL ARTS INC NPV
6180.00
▼-60.00
-0.96%
6160.00
6240.00
55,900
09:01
9759
NSD株式會社
2360.00
▼-23.00
-0.97%
2378.00
2383.00
45,800
09:06
3747
Intertade株式會社
408.00
▼-4.00
-0.97%
412.00
412.00
16,200
09:05
3844
COMTURE CORPORATION NPV
2647.00
▼-26.00
-0.97%
2664.00
2673.00
38,300
09:08
4709
INFORMATION DEVELOPMENT CO.
910.00
▼-9.00
-0.98%
910.00
919.00
4,300
09:00
4348
INFOCOM CORP.
2003.00
▼-20.00
-0.99%
2001.00
2023.00
27,100
09:02
3853
Infoteria株式會社
799.00
▼-8.00
-0.99%
794.00
807.00
240,400
09:09
2354
安川電機株式會社
398.00
▼-4.00
-1.00%
398.00
402.00
16,500
09:00
3680
HOTTO LINK INC
397.00
▼-4.00
-1.00%
396.00
401.00
408,800
09:05
4783
NIPPON COMPUTER DYNAMICS CO.
693.00
▼-7.00
-1.00%
693.00
700.00
15,700
09:00
3741
(System Engineering Consultants Co Ltd)
2749.00
▼-28.00
-1.01%
2751.00
2777.00
3,000
09:07
2349
NIPPON INFORMATION DEVELOPMENT
1763.00
▼-18.00
-1.01%
1771.00
1781.00
11,600
09:00
3653
Morpho株式會社
968.00
▼-10.00
-1.02%
963.00
978.00
37,200
09:01
3635
TECMO KOEI控股株式會社
2309.00
▼-24.00
-1.03%
2317.00
2333.00
257,900
09:05
9449
GMO網路株式會社
2498.00
▼-26.00
-1.03%
2505.00
2524.00
502,600
09:04
3762
TechMatrix株式會社
1727.00
▼-18.00
-1.03%
1715.00
1745.00
97,700
09:04
3668
COLOPL INC NPV
665.00
▼-7.00
-1.04%
666.00
672.00
281,800
09:05
3675
CROSS MARKETING GROUP INC NPV
760.00
▼-8.00
-1.04%
760.00
768.00
388,300
09:06
3854
I LL INC.
1972.00
▼-21.00
-1.05%
1983.00
1993.00
9,300
09:07
4684
OBIC株式會社
20610.00
▼-220.00
-1.06%
20750.00
20830.00
112,000
09:06
4812
電通國際情報服務株式會社
4180.00
▼-45.00
-1.07%
4185.00
4225.00
30,600
09:08
4826
CIJ株式會社
922.00
▼-10.00
-1.07%
932.00
932.00
26,000
09:00
3772
日本證券新聞社株式會社
1287.00
▼-14.00
-1.08%
1300.00
1301.00
24,600
09:07
9790
福井電腦株式會社
2839.00
▼-31.00
-1.08%
2831.00
2870.00
17,800
09:02
3671
SOFTMAX CO LTD NPV
975.00
▼-11.00
-1.12%
975.00
986.00
45,900
09:00
3817
SRA株式會社
3070.00
▼-35.00
-1.13%
3090.00
3105.00
6,700
09:02
3774
IIJ株式會社
2539.00
▼-29.00
-1.13%
2540.00
2568.00
249,100
09:07
4814
NEXTWARE LTD.
173.00
▼-2.00
-1.14%
172.00
175.00
51,000
09:06
9470
學研控股株式會社
947.00
▼-11.00
-1.15%
951.00
958.00
60,800
09:03
3676
HEARTS UNITED GROUP CO LTD NPV
1876.00
▼-22.00
-1.16%
1866.00
1898.00
53,500
09:06
3656
Klab(株)
424.00
▼-5.00
-1.17%
425.00
429.00
993,100
09:05
4719
ALPHA SYSTEMS株式會社
4180.00
▼-50.00
-1.18%
4225.00
4230.00
600
09:02
4308
J-Stream株式會社
573.00
▼-7.00
-1.21%
575.00
580.00
100,900
09:01
9412
スカパーＪＳＡＴホールディングス
478.00
▼-6.00
-1.24%
482.00
484.00
832,100
09:03
3674
AUCFAN CO LIMITED NPV
395.00
▼-5.00
-1.25%
400.00
400.00
28,200
09:05
3667
ENISH INC NPV
395.00
▼-5.00
-1.25%
395.00
400.00
952,200
09:06
7518
Net One Systems Co Ltd
3370.00
▼-45.00
-1.32%
3360.00
3415.00
318,500
09:03
9435
光通信株式會社
17910.00
▼-240.00
-1.32%
17940.00
18150.00
109,000
09:01
4674
CRESCO株式會社
1769.00
▼-24.00
-1.34%
1772.00
1793.00
18,600
09:00
3727
Gaia控股株式會社
147.00
▼-2.00
-1.34%
147.00
149.00
44,000
09:01
9746
TKC株式會社
3615.00
▼-50.00
-1.36%
3625.00
3665.00
15,700
09:06
3646
驛探(株)
501.00
▼-7.00
-1.38%
508.00
508.00
3,400
09:02
4307
野村總合研究所
3195.00
▼-45.00
-1.39%
3195.00
3240.00
1,205,600
09:02
2317
Systena株式會社
423.00
▼-6.00
-1.40%
423.00
429.00
511,400
09:01
3655
BrainPad株式會社
845.00
▼-12.00
-1.40%
846.00
857.00
70,200
09:05
4316
BEMAP
490.00
▼-7.00
-1.41%
489.00
497.00
15,000
09:01
3850
NTT Data株式會社
1808.00
▼-26.00
-1.42%
1826.00
1834.00
18,400
09:05
4686
JUSTSYSTEMS CORP.
3040.00
▼-45.00
-1.46%
3020.00
3085.00
155,400
09:06
2307
CROSS CAT CO.
1520.00
▼-23.00
-1.49%
1515.00
1543.00
61,600
09:01
7860
愛貝克思集團控股
1584.00
▼-24.00
-1.49%
1600.00
1608.00
140,100
09:05
3632
Gree株式會社
718.00
▼-11.00
-1.51%
718.00
729.00
1,299,700
09:04
3815
Media工房株式會社
325.00
▼-5.00
-1.52%
330.00
330.00
9,000
09:08
4820
EM Systems株式會社
838.00
▼-13.00
-1.53%
838.00
851.00
39,300
09:06
4824
MediaSeek株式會社
320.00
▼-5.00
-1.54%
325.00
325.00
10,600
09:04
3679
ZIGEXN CO LTD NPV
384.00
▼-6.00
-1.54%
385.00
390.00
377,300
09:06
3670
KYORITSU COMPUTER & COMMUNICAT
1500.00
▼-24.00
-1.57%
1500.00
1524.00
700
09:01
3673
BROADLEAF CO LTD NPV
435.00
▼-7.00
-1.58%
436.00
442.00
236,400
09:05
9692
CEC(株)
1551.00
▼-25.00
-1.59%
1550.00
1576.00
60,400
09:05
4825
WEATHERNEWS株式會社
7330.00
▼-120.00
-1.61%
7400.00
7450.00
16,900
09:08
3678
MEDIADOCOLTD
1889.00
▼-32.00
-1.67%
1900.00
1921.00
43,500
09:06
4323
日本System技術株式會社
1590.00
▼-27.00
-1.67%
1592.00
1617.00
28,500
09:00
4287
JUST PLANNING INC.
294.00
▼-5.00
-1.67%
295.00
299.00
11,400
09:01
3625
TECHFIRM INC.
703.00
▼-12.00
-1.68%
704.00
715.00
41,400
09:00
4722
Future Architect株式會社
1636.00
▼-28.00
-1.68%
1630.00
1664.00
189,100
09:06
3649
PSC INC.
521.00
▼-9.00
-1.70%
520.00
530.00
86,200
09:04
4819
DIGITAL GARAGE
4195.00
▼-75.00
-1.76%
4200.00
4270.00
61,500
09:07
9766
科樂美(株)
6140.00
▼-110.00
-1.76%
6150.00
6250.00
348,600
09:07
3659
Nexon Co Ltd
2976.00
▼-54.00
-1.78%
2990.00
3030.00
983,700
09:05
9613
NTT移動通信(株)
2024.00
▼-37.00
-1.80%
2011.00
2061.00
1,909,500
09:05
3835
EBASE CO.
586.00
▼-11.00
-1.84%
588.00
597.00
53,100
09:05
6879
IMAGICA ROBOT HLDG NPV
689.00
▼-13.00
-1.85%
687.00
702.00
244,300
09:07
3769
GMO-PG株式會社
11920.00
▼-230.00
-1.89%
11880.00
12150.00
582,900
09:07
3623
Billing System株式會社
1741.00
▼-34.00
-1.92%
1735.00
1775.00
92,300
09:05
4644
IMAGINEER CO.
958.00
▼-19.00
-1.94%
962.00
977.00
2,200
09:03
9446
S.K.I. CORP.
547.00
▼-11.00
-1.97%
545.00
558.00
12,500
09:03
3724
VeriServe株式會社
4720.00
▼-100.00
-2.07%
4750.00
4820.00
12,800
14:22
3753
Flight System Consulting Inc
511.00
▼-11.00
-2.11%
517.00
522.00
129,900
09:05
3788
GMO Cloud株式會社
3915.00
▼-85.00
-2.13%
3900.00
4000.00
64,500
09:07
3647
Connect控股株式會社
183.00
▼-4.00
-2.14%
182.00
187.00
30,800
09:04
3773
先進媒體公司/日本
1215.00
▼-27.00
-2.17%
1225.00
1242.00
84,200
09:05
3624
Axel Mark株式會社
314.00
▼-7.00
-2.18%
317.00
321.00
264,400
09:05
3672
ALTPLUSINC NPV
223.00
▼-5.00
-2.19%
223.00
228.00
170,500
09:05
3825
Remixpoint株式會社
310.00
▼-7.00
-2.21%
311.00
317.00
1,549,200
09:08
3803
IMAGE INFORMATION INC.
486.00
▼-11.00
-2.21%
481.00
497.00
1,100
09:04
3633
PAPERBOY&CO.
1906.00
▼-44.00
-2.26%
1922.00
1950.00
17,700
09:04
3661
M UP INC NPV
1317.00
▼-31.00
-2.30%
1308.00
1348.00
1,150,200
09:06
3657
Poletowin Pitcrew Holdings Inc
826.00
▼-20.00
-2.36%
825.00
846.00
13,100
09:05
3652
DMP株式會社
2688.00
▼-67.00
-2.43%
2675.00
2755.00
3,100
09:05
9602
東寶株式會社
5190.00
▼-130.00
-2.44%
5270.00
5320.00
326,500
09:04
4816
TOEI ANIMATION CO.
13900.00
▼-350.00
-2.46%
13960.00
14250.00
58,000
09:08
3665
ENIGMO INC NPV
632.00
▼-16.00
-2.47%
638.00
648.00
226,300
09:05
3663
ARTSPARK HOLDINGS INC NPV
675.00
▼-18.00
-2.60%
678.00
693.00
248,700
09:06
2138
CROOZ
1425.00
▼-40.00
-2.73%
1465.00
1465.00
286,600
09:10
4689
雅虎日本株式會社
349.10
▼-9.80
-2.73%
348.70
358.90
11,808,200
09:06
3810
Cyberstep株式會社
538.00
▼-16.00
-2.89%
546.00
554.00
134,500
09:05
3662
ATEAM INC NPV
832.00
▼-26.00
-3.03%
844.00
858.00
108,800
09:05
3719
Business Bank Consulting Co Ltd
190.00
▼-6.00
-3.06%
188.00
196.00
69,200
09:06
3836
DIVA CORP.
1464.00
▼-49.00
-3.24%
1479.00
1513.00
20,800
09:03
2484
YUME NO MACHI SOUZOU IINKAI CO
472.00
▼-17.00
-3.48%
473.00
489.00
1,449,000
09:03
3758
AERIA INC.
433.00
▼-17.00
-3.78%
434.00
450.00
91,700
09:07
3654
HITO-COMMUNICATIONS INC NPV
1759.00
▼-71.00
-3.88%
1793.00
1830.00
25,400
14:20
3628
DATA HORIZON株式會社
2237.00
▼-113.00
-4.81%
2263.00
2350.00
5,600
09:04
3779
J ESCOM HOLDINGS
131.00
▼-7.00
-5.07%
133.00
138.00
32,000
09:07
3664
MOBCAST INC NPV
80.00
▼-5.00
-5.88%
80.00
85.00
1,261,200
09:06