信息技術業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002410廣聯達24.75▲1.054.43%24.0523.70165,60415:01
• 600990四創電子42.50▲1.704.17%41.2840.8024,21715:14
• 300010立思辰7.67▲0.283.79%7.307.39114,67415:01
• 300209天澤信息12.38▲0.433.60%11.9111.9518,78915:01
• 200468寧通信Ｂ8.13▲0.273.44%7.837.8611,05715:05
• 300096易聯眾6.65▲0.192.94%6.426.4693,55615:01
• 300532N今天11.68▲0.262.28%11.4711.4228,61915:01
• 300212易華錄24.15▲0.502.11%23.8523.6564,62415:01
• 300059東方財富10.78▲0.222.08%10.6810.561,095,13815:01
• 002261拓維信息4.44▲0.092.07%4.344.35140,27915:01
• 300250初靈信息11.38▲0.221.97%11.0811.1611,25315:01
• 002153石基信息32.06▲0.611.94%31.4631.4570,26615:01
• 002308威創股份5.92▲0.111.89%5.815.8187,30515:01
• 600345長江通信21.00▲0.391.89%20.7220.6130,90615:14
• 300367東方網力9.35▲0.171.85%9.169.1878,14915:01
• 300397N天和11.33▲0.201.80%11.1311.1317,49015:01
• 002316鍵橋通訊7.14▲0.111.56%7.047.0311,02715:01
• 300038梅泰諾9.43▲0.141.51%9.279.2979,84215:01
• 000547閩福發Ａ7.92▲0.111.41%7.857.8181,11715:01
• 002376新北洋16.65▲0.231.40%16.4516.4245,87015:01
• 000555神州信息11.04▲0.151.38%10.8010.8950,01015:01
• 000801四川九洲4.56▲0.061.33%4.514.5050,24815:01
• 300167迪威視訊5.64▲0.071.26%5.545.57154,74715:01
• 000997新 大 陸14.09▲0.171.22%13.9513.9232,10215:01
• 600050中國聯通5.40▲0.061.12%5.365.34584,22015:14
• 000938紫光股份39.70▲0.441.12%39.4539.2642,73715:01
• 300113順網科技15.75▲0.171.09%15.6515.5844,30415:01
• 002417三元達6.72▲0.071.05%6.676.656,41215:01
• 300353東土科技9.63▲0.101.05%9.579.5341,42615:01
• 000977浪潮信息22.49▲0.220.99%22.3022.27249,36615:01
• 300399N京天利9.68▲0.090.94%9.569.5914,18315:01
• 600130波導股份3.27▲0.030.93%3.263.24123,01515:14
• 002373*ST聯信11.20▲0.100.90%11.1011.1040,86915:01
• 002312三泰電子3.45▲0.030.88%3.423.42102,87015:01
• 300386N飛天10.72▲0.090.85%10.6310.6326,29215:01
• 600476湘郵科技13.49▲0.110.82%13.3713.3814,59715:14
• 300311任子行6.22▲0.050.81%6.156.1726,15715:01
• 300348長亮科技22.66▲0.180.80%22.8522.4845,17715:01
• 002396星網銳捷16.61▲0.130.79%16.4516.4853,30315:01
• 300166東方國信11.52▲0.090.79%11.3911.4372,60915:01
• 300248新開普5.39▲0.040.75%5.355.358,33415:01
• 300270中威電子6.86▲0.050.73%6.756.8135,45615:01
• 002195海隆軟件4.16▲0.030.73%4.144.13333,98615:01
• 600776東方通信4.57▲0.030.66%4.564.5418,62915:14
• 002313日海通訊20.24▲0.130.65%20.0520.1113,03615:01
• 002577雷柏科技11.03▲0.070.64%11.0510.9610,70115:01
• 002467二六三5.23▲0.030.58%5.215.2039,23815:01
• 300245天璣科技8.81▲0.050.57%8.788.766,53515:01
• 300017網宿科技8.87▲0.050.57%8.858.82156,86215:01
• 300033同花順33.80▲0.190.57%33.8833.6110,80615:01
• 600118中國衛星17.89▲0.100.56%17.8017.7926,62415:14
• 002148北緯通信5.40▲0.030.56%5.375.3723,95415:01
• 300002神州泰岳3.61▲0.020.56%3.583.5955,51615:01
• 600718東軟集團10.93▲0.060.55%10.8810.8730,96915:14
• 600775南京熊貓5.63▲0.030.54%5.645.6016,06015:14
• 300275梅安森7.95▲0.040.51%7.987.917,86215:01
• 000836鑫茂科技4.32▲0.020.47%4.314.3040,60115:01
• 300168萬達信息19.56▲0.090.46%19.3819.4766,37015:01
• 300052中青寶9.40▲0.040.43%9.449.3613,10315:01
• 002093國脈科技7.30▲0.030.41%7.287.2725,25615:01
• 300378鼎捷軟件10.10▲0.040.40%10.0210.0623,60215:01
• 300287飛利信5.23▲0.020.38%5.235.21137,30715:01
• 300036超圖軟件21.20▲0.080.38%21.1021.1264,79415:01
• 300182捷成股份5.34▲0.020.38%5.305.32100,84515:01
• 002491通鼎光電8.04▲0.030.37%8.068.0155,04415:01
• 600601方正科技2.73▲0.0100.37%2.712.7226,79815:14
• 002296輝煌科技5.64▲0.020.36%5.625.6214,97815:01
• 600406國電南瑞17.05▲0.060.35%17.0516.99122,70415:14
• 300213佳訊飛鴻5.84▲0.020.34%5.855.8224,22915:01
• 002405四維圖新17.61▲0.060.34%17.4817.55112,06115:01
• 300044賽為智能6.25▲0.020.32%6.256.2357,29015:01
• 000070特發信息6.83▲0.020.29%6.816.8113,29315:01
• 300292吳通通訊3.42▲0.0100.29%3.423.4188,06815:01
• 002052同洲電子3.52▲0.0100.28%3.513.5135,65015:01
• 300366創意信息7.14▲0.020.28%7.167.1220,27615:01
• 300330華虹計通7.42▲0.020.27%7.387.407,56615:01
• 000688建新礦業11.97▲0.030.25%11.9311.947,78715:01
• 300315掌趣科技4.10▲0.0100.24%4.094.09140,78015:01
• 600522中天科技8.30▲0.020.24%8.338.2884,21215:14
• 002315焦點科技13.18▲0.030.23%13.1513.157,16315:01
• 000948南天信息9.07▲0.020.22%9.109.054,68815:01
• 300050世紀鼎利4.90▲0.0100.20%4.874.8917,90415:01
• 900941東信Ｂ股0.50▲0.0010.20%0.500.501,83415:14
• 000021長城開發5.91▲0.0100.17%5.915.9031,55415:01
• 300047天源迪科11.82▲0.020.17%11.8611.8030,39615:01
• 300051三五互聯6.46▲0.0100.16%6.456.4516,32115:01
• 002383合眾思壯13.88▲0.020.14%13.8113.8650,34215:01
• 600571信雅達7.18▲0.0100.14%7.137.1720,79815:14
• 300188美亞柏科14.96▲0.020.13%15.0314.94102,39815:01
• 002151北斗星通23.93▲0.030.13%23.8023.9015,75015:01
• 600797浙大網新8.02▲0.0100.12%8.088.0145,34715:14
• 600756浪潮軟件17.00▲0.020.12%16.8716.9878,45515:14
• 002065東華軟件8.52▲0.0100.12%8.508.51106,04615:01
• 600100同方股份9.34▲0.0100.11%9.339.3339,65415:14
• 300170漢得信息10.63▲0.0100.09%10.7210.62108,49315:01
• 600487亨通光電22.48▲0.0100.04%22.5222.47152,28715:14
• 600485中創信測14.59--0.00%14.5914.59977,43515:12
• 600105永鼎股份3.44--0.00%3.473.4418,18115:14
• 600076青鳥華光6.35--0.00%6.356.3540,91415:12
• 600764中電廣通31.77--0.00%31.7731.77188,52715:12
• 600289億陽信通2.51--0.00%2.492.5141,94215:14
• 002089新 海 宜6.05--0.00%6.056.0571,65515:02
• 000035中科健6.72--0.00%6.726.7254,97315:02
• 000063中興通訊31.31--0.00%31.3131.31533,70815:02
• 000839中信國安3.63--0.00%3.663.63138,88015:01
• 600850華東電腦19.21--0.00%19.2119.2138,18015:12
• 000586匯源通信8.54--0.00%8.478.5445,17015:01
• 002369卓翼科技8.82--0.00%8.828.82137,44615:02
• 002474榕基軟件7.24--0.00%7.237.2416,60315:01
• 002279久其軟件8.28--0.00%8.308.2831,71615:01
• 300042朗科科技24.20--0.00%23.9824.207,70715:01
• 300028金亞科技0.77--0.00%0.770.77332,76515:01
• 002609捷順科技9.52--0.00%9.529.524,12915:01
• 002635安潔科技12.33--0.00%12.3612.3358,46715:01
• 300134大富科技10.02--0.00%10.0210.0252,96815:02
• 300229拓爾思15.88--0.00%15.8815.88182,00515:02
• 300253衛寧軟件13.42--0.00%13.4213.42506,96315:02
• 300290榮科科技6.73--0.00%6.736.73104,31915:02
• 300277海聯訊6.48--0.00%6.416.4812,04515:01
• 300299富春通信4.67--0.00%4.674.6791,11015:01
• 300302同有科技10.68--0.00%10.6810.6869,84715:02
• 300310宜通世紀4.44--0.00%4.434.4495,63015:01
• 300339潤和軟件12.75--0.00%12.7512.75264,93115:02
• 300352北信源3.63--0.00%3.643.6355,71015:01
• 300324旋極信息9.49--0.00%9.499.49127,78115:02
• 300383光環新網14.38--0.00%14.3814.38146,98215:01
• 300183東軟載波13.26▼0.010-0.08%13.2713.277,63615:01
• 002544杰賽科技11.46▼0.010-0.09%11.4711.4716,49815:01
• 600288大恒科技7.04▼0.010-0.14%7.027.0520,87615:14
• 300020銀江股份6.92▼0.010-0.14%6.916.9357,97915:01
• 002253川大智勝13.51▼0.02-0.15%13.5513.539,21715:01
• 002446盛路通信6.70▼0.010-0.15%6.726.7131,50915:01
• 300419N浩豐6.25▼0.010-0.16%6.236.2614,95915:01
• 300288朗瑪信息14.41▼0.03-0.21%14.4814.4429,18715:01
• 300322碩貝德9.27▼0.02-0.22%9.599.2932,78615:01
• 300150世紀瑞爾4.60▼0.010-0.22%4.624.6116,10215:01
• 300377贏時勝12.18▼0.03-0.25%12.2512.2191,35415:01
• 002401中海科技11.04▼0.03-0.27%11.0611.0777,93615:01
• 300379東方通14.64▼0.04-0.27%14.6914.6821,62915:01
• 300231銀信科技7.08▼0.02-0.28%7.107.1020,27915:01
• 600410華勝天成7.06▼0.02-0.28%7.097.0846,53615:14
• 600728佳都科技6.99▼0.02-0.29%7.007.0188,38415:14
• 300079數碼視訊3.44▼0.010-0.29%3.443.4550,08815:01
• 601519大智慧3.37▼0.010-0.30%3.353.3824,57615:14
• 000503海虹控股18.02▼0.06-0.33%18.2118.0867,60115:01
• 600198大唐電信5.90▼0.02-0.34%5.935.9224,41315:14
• 002232啟明信息7.41▼0.03-0.40%7.507.444,23915:01
• 300295三六五網11.94▼0.05-0.42%12.0911.9920,60615:01
• 002657中科金財13.99▼0.06-0.43%14.0514.0527,62815:01
• 300300漢鼎股份10.95▼0.05-0.45%10.9111.008,66315:01
• 002115三維通信8.20▼0.04-0.49%8.288.2455,61915:01
• 002231奧維通信5.69▼0.03-0.52%5.705.7211,18315:01
• 002368太極股份28.42▼0.15-0.53%28.5028.5753,87215:01
• 300104樂視網3.75▼0.02-0.53%3.823.771,946,21815:01
• 002519銀河電子3.72▼0.02-0.53%3.743.7413,19615:01
• 300101國騰電子12.48▼0.07-0.56%12.4912.5536,50315:01
• 600570恒生電子50.96▼0.29-0.57%51.2551.2588,06915:14
• 300074華平股份3.38▼0.02-0.59%3.403.4047,29815:01
• 002027七喜控股7.72▼0.05-0.64%7.827.77527,60615:01
• 002331皖通科技7.25▼0.05-0.68%7.357.3020,00915:01
• 000892星美聯合4.16▼0.03-0.72%4.184.1914,47215:01
• 600536中國軟件26.00▼0.19-0.73%26.0926.19253,09615:14
• 600446金證股份9.51▼0.07-0.73%9.579.5859,92515:14
• 002465海格通信8.10▼0.06-0.74%8.178.16130,55215:01
• 002439啟明星辰17.44▼0.14-0.80%17.6417.5842,01015:01
• 300380安碩信息17.25▼0.14-0.81%17.3917.3910,58815:01
• 002281光迅科技24.50▼0.20-0.81%24.4024.7080,31015:01
• 002230科大訊飛26.90▼0.25-0.92%27.1727.15216,32215:01
• 300297藍盾股份6.37▼0.06-0.93%6.476.4324,52515:01
• 002649博彥科技7.13▼0.07-0.97%7.207.2030,65315:01
• 002194武漢凡谷3.96▼0.04-1.00%4.004.0023,21915:01
• 002421達實智能3.87▼0.04-1.02%3.903.9192,08515:01
• 300312邦訊技術7.69▼0.08-1.03%7.757.7794,80115:01
• 300075數字政通11.30▼0.12-1.05%11.4011.4226,94015:01
• 002063遠光軟件5.62▼0.06-1.06%5.675.6851,50015:01
• 600498烽火通信26.40▼0.30-1.12%26.6126.70166,72115:14
• 300271華宇軟件12.27▼0.14-1.13%12.4512.4198,53915:01
• 000066長城電腦6.05▼0.07-1.14%6.126.12247,70415:01
• 002583海能達7.57▼0.09-1.17%7.697.6636,33115:01
• 300359全通教育6.46▼0.08-1.22%6.546.5473,58115:01
• 300369綠盟科技8.81▼0.11-1.23%8.938.9236,10515:01
• 600804鵬博士10.06▼0.13-1.28%10.1210.1938,45115:14
• 002642榮之聯7.81▼0.11-1.39%7.927.9241,09815:01
• 300211億通科技4.90▼0.08-1.61%4.944.987,24615:01
• 600271航天信息25.80▼0.44-1.68%26.1926.24176,42115:14
• 002095生 意 寶25.88▼0.45-1.71%26.3326.3312,14615:01
• 900926XD寶信Ｂ1.69▼0.03-1.86%1.721.7211,29515:14
• 300264佳創視訊4.76▼0.10-2.06%4.834.8616,56315:01
• 000561烽火電子6.16▼0.13-2.07%6.266.2940,47815:01
• 300085銀之杰10.07▼0.22-2.14%10.2010.2951,65115:01
• 600588用友軟件24.98▼0.64-2.50%25.5125.62212,33215:14
• 002268衛 士 通19.82▼0.51-2.51%20.4020.3372,88415:01
• 300177中海達11.00▼0.34-3.00%11.3011.3496,02615:01
• 300025華星創業4.19▼0.13-3.01%4.364.32263,93715:01
• 002280新世紀(陸)4.61▼0.17-3.56%4.804.78152,18115:01
• 300365恒華科技22.73▼0.92-3.89%23.3223.6529,66315:01
• 300136信維通信24.00▼1.23-4.88%25.2525.23147,00115:01
• 300098高新興6.16▼0.36-5.52%6.556.52174,04015:01
• 600845寶信軟件21.50▼1.50-6.52%23.0023.00118,79415:14