信息技術業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 600410華勝天成10.67▲0.9710.00%10.209.701,173,43215:30
• 600536中國軟件60.17▲5.4710.00%53.0054.70571,35615:30
• 000547閩福發Ａ11.70▲1.069.96%10.5110.641,033,71315:30
• 000021長城開發10.87▲0.807.94%10.5010.071,641,00515:30
• 600198大唐電信12.53▲0.605.03%11.8311.93260,29015:30
• 600289億陽信通3.35▲0.165.02%3.343.1980,90015:30
• 002544杰賽科技15.10▲0.714.93%14.3814.39198,13915:30
• 002446盛路通信10.51▲0.484.79%9.8510.03888,25215:30
• 002194武漢凡谷13.40▲0.594.61%12.6012.81158,54215:30
• 002410廣聯達24.75▲1.054.43%24.0523.70165,60415:01
• 600990四創電子42.50▲1.704.17%41.2840.8024,21715:14
• 002268衛 士 通31.73▲1.193.90%30.0030.54176,76415:30
• 300010立思辰7.67▲0.283.79%7.307.39114,67415:01
• 300104樂視網3.11▲0.113.67%3.123.002,938,05715:30
• 002316鍵橋通訊9.36▲0.333.65%8.879.03129,39615:30
• 200468寧通信Ｂ8.13▲0.273.44%7.837.8611,05715:05
• 300096易聯眾12.19▲0.403.39%11.5111.79206,15415:30
• 300101國騰電子13.18▲0.433.37%12.8812.75337,54215:30
• 300079數碼視訊6.69▲0.213.24%6.356.481,540,53615:30
• 300074華平股份5.28▲0.163.13%5.055.12404,81915:30
• 300170漢得信息17.82▲0.512.95%17.0817.31548,11015:30
• 600118中國衛星26.95▲0.772.94%26.0126.18421,29415:30
• 300312邦訊技術9.16▲0.252.81%8.738.91281,14315:30
• 000801四川九洲6.96▲0.182.65%6.786.78754,16015:30
• 600100同方股份12.80▲0.302.40%12.2212.50580,49215:30
• 300397N天和23.17▲0.522.30%22.5622.65121,23115:30
• 300532N今天11.68▲0.262.28%11.4711.4228,61915:01
• 002465海格通信10.18▲0.222.21%9.779.96673,76415:30
• 300209天澤信息14.78▲0.302.07%14.2814.4846,96915:30
• 300177中海達13.88▲0.282.06%13.4013.60226,01615:30
• 002153石基信息32.06▲0.611.94%31.4631.4570,26615:01
• 600271航天信息28.90▲0.541.90%27.8828.36415,37815:30
• 000561烽火電子7.66▲0.141.86%7.397.52304,85815:30
• 300020銀江股份10.18▲0.181.80%9.8110.00311,44515:30
• 300322碩貝德14.79▲0.231.58%14.3014.56166,98315:30
• 300419N浩豐6.90▲0.101.47%6.706.80185,09515:30
• 002519銀河電子4.90▲0.071.45%4.774.83419,60415:30
• 600756浪潮軟件28.59▲0.401.42%27.7228.19464,37615:30
• 000555神州信息11.04▲0.151.38%10.8010.8950,01015:01
• 002417三元達6.72▲0.071.05%6.676.656,41215:01
• 300167迪威視訊6.90▲0.071.02%7.196.83518,74215:30
• 300287飛利信5.45▲0.050.93%5.245.40738,96015:30
• 600476湘郵科技13.49▲0.110.82%13.3713.3814,59715:14
• 600522中天科技10.20▲0.080.79%10.0110.12770,15115:30
• 002253川大智勝17.70▲0.120.68%17.2517.5885,93415:30
• 600776東方通信4.57▲0.030.66%4.564.5418,62915:14
• 600797浙大網新11.18▲0.070.63%10.7911.11605,82215:30
• 000836鑫茂科技4.86▲0.030.62%4.844.83492,35915:30
• 002373*ST聯信18.71▲0.110.59%18.0518.60361,55715:30
• 600718東軟集團10.93▲0.060.55%10.8810.8730,96915:14
• 300213佳訊飛鴻9.37▲0.050.54%9.009.32328,73815:30
• 300275梅安森7.95▲0.040.51%7.987.917,86215:01
• 000688建新礦業12.16▲0.050.41%12.1112.1136,23715:30
• 300353東土科技12.54▲0.050.40%12.2012.49223,86715:30
• 000586匯源通信11.27▲0.040.36%11.0511.2388,18115:30
• 000070特發信息6.83▲0.020.29%6.816.8113,29315:01
• 300292吳通通訊3.42▲0.0100.29%3.423.4188,06815:01
• 300366創意信息7.14▲0.020.28%7.167.1220,27615:01
• 300330華虹計通7.42▲0.020.27%7.387.407,56615:01
• 002231奧維通信7.72▲0.020.26%7.507.70115,42615:30
• 300211億通科技7.76▲0.020.26%7.387.74334,31915:30
• 900941東信Ｂ股0.50▲0.0010.20%0.500.501,83415:14
• 300047天源迪科11.82▲0.020.17%11.8611.8030,39615:01
• 300188美亞柏科14.96▲0.020.13%15.0314.94102,39815:01
• 002151北斗星通23.93▲0.030.13%23.8023.9015,75015:01
• 300365恒華科技26.68▲0.020.08%26.5026.6668,00515:30
• 000977浪潮信息25.19▲0.0100.04%24.8025.18831,18515:30
• 002089新 海 宜6.05--0.00%6.056.0571,65515:02
• 000503海虹控股27.95--0.00%27.9527.9526,98015:30
• 000035中科健6.72--0.00%6.726.7254,97315:02
• 000063中興通訊31.31--0.00%31.3131.31533,70815:02
• 600764中電廣通31.77--0.00%31.7731.77188,52715:12
• 600850華東電腦19.21--0.00%19.2119.2138,18015:12
• 600485中創信測14.59--0.00%14.5914.59977,43515:12
• 600345長江通信24.59--0.00%24.5924.59100,66015:30
• 600076青鳥華光6.35--0.00%6.356.3540,91415:12
• 300042朗科科技24.20--0.00%23.9824.207,70715:01
• 300028金亞科技0.77--0.00%0.770.77332,76515:01
• 300134大富科技10.02--0.00%10.0210.0252,96815:02
• 002313日海通訊25.89--0.00%25.5125.8945,88215:30
• 002609捷順科技9.52--0.00%9.529.524,12915:01
• 002635安潔科技12.33--0.00%12.3612.3358,46715:01
• 002369卓翼科技8.82--0.00%8.828.82137,44615:02
• 300339潤和軟件12.75--0.00%12.7512.75264,93115:02
• 300359全通教育7.22--0.00%7.227.22164,94515:30
• 300324旋極信息9.49--0.00%9.499.49127,78115:02
• 300383光環新網14.38--0.00%14.3814.38146,98215:01
• 300253衛寧軟件13.42--0.00%13.4213.42506,96315:02
• 300229拓爾思15.88--0.00%15.8815.88182,00515:02
• 300290榮科科技6.73--0.00%6.736.73104,31915:02
• 300297藍盾股份7.37--0.00%7.217.37366,82915:30
• 300299富春通信4.67--0.00%4.674.6791,11015:01
• 300302同有科技10.68--0.00%10.6810.6869,84715:02
• 002583海能達10.86▼0.010-0.09%10.6010.87112,33215:30
• 300271華宇軟件20.99▼0.02-0.10%20.9021.0183,72015:30
• 300250初靈信息18.33▼0.02-0.11%18.8618.35335,95415:30
• 002296輝煌科技6.86▼0.010-0.15%6.776.8793,56315:30
• 300051三五互聯7.37▼0.02-0.27%7.167.39155,82915:30
• 300231銀信科技7.08▼0.02-0.28%7.107.1020,27915:01
• 600728佳都科技6.99▼0.02-0.29%7.007.0188,38415:14
• 300369綠盟科技13.40▼0.05-0.37%13.1713.4574,63515:30
• 300050世紀鼎利6.66▼0.03-0.45%6.606.69111,31015:30
• 300300漢鼎股份10.95▼0.05-0.45%10.9111.008,66315:01
• 300085銀之杰17.96▼0.09-0.50%17.4718.05288,46915:30
• 600775南京熊貓11.71▼0.06-0.51%11.4011.77326,99515:30
• 300168萬達信息15.28▼0.08-0.52%15.0515.36336,48815:30
• 002368太極股份28.42▼0.15-0.53%28.5028.5753,87215:01
• 002396星網銳捷25.12▼0.16-0.63%24.9825.28213,59415:30
• 002439啟明星辰17.44▼0.14-0.80%17.6417.5842,01015:01
• 300098高新興9.48▼0.08-0.84%9.309.56327,21415:30
• 300182捷成股份6.95▼0.06-0.86%6.867.011,008,38315:30
• 002230科大訊飛26.90▼0.25-0.92%27.1727.15216,32215:01
• 300017網宿科技13.38▼0.13-0.96%13.2013.511,699,68815:30
• 000066長城電腦10.15▼0.10-0.98%10.0010.252,277,13015:30
• 600498烽火通信26.40▼0.30-1.12%26.6126.70166,72115:14
• 300277海聯訊7.65▼0.09-1.16%7.557.7429,10815:30
• 002405四維圖新22.28▼0.27-1.20%22.0022.55307,72915:30
• 600601方正科技4.02▼0.05-1.23%3.974.07574,29015:30
• 000938紫光股份43.37▼0.55-1.25%43.0043.9284,46815:30
• 600487亨通光電21.45▼0.28-1.29%21.2221.73395,09415:30
• 600288大恒科技10.47▼0.14-1.32%10.4510.61138,16415:30
• 002376新北洋17.16▼0.23-1.32%17.2417.3972,46215:30
• 002279久其軟件8.94▼0.12-1.32%8.919.06126,13915:30
• 300002神州泰岳5.63▼0.08-1.40%5.555.71711,00315:30
• 300150世紀瑞爾5.59▼0.08-1.41%5.605.6770,91615:30
• 900926XD寶信Ｂ2.19▼0.03-1.44%2.182.2210,19315:30
• 002115三維通信12.23▼0.18-1.45%12.1812.41145,58915:30
• 002148北緯通信7.17▼0.12-1.65%7.177.29157,58015:30
• 300212易華錄28.01▼0.47-1.65%28.2028.4889,69815:30
• 002312三泰電子3.98▼0.07-1.73%3.954.05227,29415:30
• 002065東華軟件8.97▼0.16-1.75%8.969.13446,98915:30
• 000997新 大 陸17.72▼0.32-1.77%17.7118.0491,79315:30
• 300025華星創業6.06▼0.11-1.78%6.036.17153,22615:30
• 002195海隆軟件6.05▼0.11-1.79%6.016.162,930,57815:30
• 300166東方國信15.43▼0.30-1.91%15.3215.73146,23615:30
• 300245天璣科技11.28▼0.22-1.91%11.3211.5067,76215:30
• 600130波導股份4.53▼0.09-1.95%4.534.62210,30015:30
• 300379東方通24.39▼0.49-1.97%24.2924.8860,27515:30
• 300038梅泰諾12.63▼0.26-2.02%12.5212.89162,17915:30
• 002308威創股份6.19▼0.13-2.06%6.156.32242,42215:30
• 300311任子行8.46▼0.18-2.08%8.408.64223,84915:30
• 002649博彥科技9.70▼0.21-2.12%9.679.91139,16415:30
• 300386N飛天13.38▼0.29-2.12%13.4013.6753,88915:30
• 002281光迅科技31.82▼0.70-2.15%31.9832.52158,22615:30
• 002467二六三6.77▼0.15-2.17%6.816.92138,26915:30
• 300378鼎捷軟件14.28▼0.32-2.19%14.2514.6074,67815:30
• 300044賽為智能8.31▼0.19-2.24%8.308.50168,91915:30
• 300270中威電子8.98▼0.22-2.39%9.039.2046,21215:30
• 600105永鼎股份5.62▼0.14-2.43%5.605.76222,57815:30
• 600588用友軟件24.98▼0.64-2.50%25.5125.62212,33215:14
• 300399N京天利13.45▼0.35-2.54%13.4013.8050,85015:30
• 000948南天信息17.01▼0.45-2.58%16.9617.4699,26815:30
• 300264佳創視訊6.72▼0.18-2.61%6.776.90148,82815:30
• 002421達實智能4.83▼0.13-2.62%4.874.96344,47215:30
• 300036超圖軟件18.11▼0.49-2.63%18.0818.60160,81815:30
• 002093國脈科技9.47▼0.26-2.67%9.519.73146,33815:30
• 002383合眾思壯14.18▼0.39-2.68%14.0114.57228,32115:30
• 600804鵬博士10.80▼0.30-2.70%10.7811.10340,50715:30
• 600050中國聯通6.81▼0.19-2.71%6.837.002,050,29515:30
• 300377贏時勝14.07▼0.40-2.76%14.1314.47253,65515:30
• 300033同花順93.21▼2.82-2.94%92.8896.03116,75515:30
• 002315焦點科技15.04▼0.46-2.97%15.0615.5024,59215:30
• 300315掌趣科技4.11▼0.13-3.07%4.204.24585,99815:30
• 002401中海科技11.90▼0.38-3.09%12.0212.2880,88715:30
• 002577雷柏科技12.80▼0.41-3.10%12.7013.2144,16415:30
• 300075數字政通13.42▼0.43-3.10%13.5813.85112,09715:30
• 002280新世紀(陸)4.99▼0.16-3.11%5.035.15387,67815:30
• 300136信維通信29.41▼1.00-3.29%29.5030.41359,08415:30
• 002474榕基軟件10.36▼0.37-3.45%10.3510.73277,44715:30
• 300113順網科技17.31▼0.62-3.46%17.5017.93182,57715:30
• 002095生 意 寶28.65▼1.03-3.47%28.9429.6856,35015:30
• 002052同洲電子4.92▼0.18-3.53%5.005.10211,99515:30
• 002232啟明信息9.84▼0.36-3.53%10.1810.20199,52415:30
• 002261拓維信息5.74▼0.21-3.53%5.805.95311,66815:30
• 002491通鼎光電11.23▼0.42-3.61%11.2711.65334,63315:30
• 002657中科金財18.68▼0.71-3.66%19.0019.39134,36315:30
• 300295三六五網15.55▼0.60-3.72%15.8016.1567,30715:30
• 300367東方網力12.25▼0.49-3.85%12.3712.74275,68615:30
• 300248新開普9.16▼0.37-3.88%9.239.5365,52915:30
• 300288朗瑪信息16.07▼0.65-3.89%16.3016.7276,87215:30
• 600570恒生電子82.99▼3.40-3.94%83.9586.39160,10115:30
• 600406國電南瑞20.87▼0.87-4.00%21.3721.74292,83015:30
• 002063遠光軟件10.60▼0.45-4.07%10.7411.05383,86215:30
• 300183東軟載波16.59▼0.71-4.10%16.7817.30101,59015:30
• 300348長亮科技24.70▼1.06-4.11%25.0025.76119,43915:30
• 601519大智慧10.25▼0.46-4.30%10.3110.71969,02315:30
• 300352北信源5.99▼0.27-4.31%6.106.26704,50715:30
• 300310宜通世紀6.47▼0.31-4.57%6.576.78358,08815:30
• 002027七喜控股6.61▼0.33-4.76%6.796.943,320,71915:30
• 300052中青寶11.39▼0.58-4.85%11.5211.9772,99915:30
• 600571信雅達10.46▼0.59-5.34%10.6911.05193,05815:30
• 300059東方財富18.79▼1.06-5.34%19.3019.852,678,64915:30
• 002331皖通科技12.27▼0.70-5.40%12.6612.9786,42215:30
• 600446金證股份23.10▼1.37-5.60%23.6624.47539,20815:30
• 000892星美聯合5.55▼0.37-6.25%5.625.92151,14015:30
• 600845寶信軟件21.50▼1.50-6.52%23.0023.00118,79415:14
• 300380安碩信息25.40▼1.78-6.55%26.0227.1889,59615:30
• 002642榮之聯7.59▼0.55-6.76%7.388.14288,09515:30
• 000839中信國安6.26▼0.51-7.53%6.426.772,446,41315:30