信息技術業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 300532N今天23.50▲7.1844.00%19.5816.325715:01
• 002401中海科技18.87▲1.7210.03%17.3617.15130,52215:05
• 300134大富科技25.25▲2.3010.02%25.2522.952,28915:02
• 002544杰賽科技29.65▲2.7010.02%27.6926.95119,80815:02
• 300038梅泰諾56.68▲5.159.99%52.8551.5396,28515:01
• 000688建新礦業7.39▲0.679.97%6.706.7277,35515:02
• 300036超圖軟件39.01▲3.168.81%36.2935.85192,97315:02
• 000066長城電腦21.54▲1.577.86%19.8519.97485,33315:02
• 002195海隆軟件6.97▲0.406.09%6.546.571,274,39915:02
• 002369卓翼科技7.85▲0.456.08%7.347.40140,19215:01
• 000997新 大 陸16.97▲0.925.73%16.0016.05207,85115:02
• 300113順網科技100.90▲5.245.48%95.6695.6679,10315:03
• 002313日海通訊14.80▲0.765.41%14.1614.04200,04015:05
• 300253衛寧軟件33.20▲1.655.23%31.5531.55261,48515:04
• 002491通鼎光電14.75▲0.725.13%13.6714.03525,03515:04
• 000892星美聯合19.32▲0.925.00%18.7818.40140,07115:02
• 600797浙大網新18.00▲0.834.83%17.2517.17424,42615:06
• 300059東方財富21.82▲0.723.41%20.8121.101,049,64415:04
• 300213佳訊飛鴻27.72▲0.913.39%26.8726.8151,95415:02
• 300324旋極信息49.25▲1.453.03%46.9947.8085,66715:02
• 002410廣聯達18.00▲0.512.92%17.5417.49158,25415:02
• 300419N浩豐40.72▲1.122.83%39.2839.6063,19315:01
• 300352北信源19.05▲0.502.70%18.6218.55265,40115:02
• 300182捷成股份17.66▲0.462.67%17.3317.20110,95515:04
• 600498烽火通信24.48▲0.602.51%23.8823.8868,30215:06
• 002383合眾思壯40.35▲0.942.39%39.0039.4170,76515:01
• 002421達實智能6.06▲0.142.36%5.885.92343,34915:02
• 600130波導股份5.90▲0.122.08%5.765.78103,39015:06
• 300136信維通信40.88▲0.832.07%39.9440.0584,92515:02
• 300399N京天利25.94▲0.512.01%25.3525.4317,03215:02
• 002417三元達15.88▲0.301.93%15.7515.5872,02815:02
• 300271華宇軟件16.59▲0.311.90%16.2816.2836,43015:02
• 300042朗科科技37.25▲0.681.86%37.1036.5715,29615:02
• 600487亨通光電25.44▲0.461.84%25.0324.98232,21115:06
• 600718東軟集團15.25▲0.271.80%14.9314.98154,99415:06
• 300292吳通通訊33.26▲0.571.74%32.8232.6922,31115:01
• 002296輝煌科技10.60▲0.171.63%10.3810.4333,39215:02
• 300096易聯眾17.79▲0.271.54%17.5217.52382,95315:05
• 000938紫光股份56.41▲0.851.53%55.2055.5635,83515:02
• 300245天璣科技14.11▲0.211.51%14.1813.9028,34215:02
• 000748長城信息34.88▲0.481.40%34.8034.40115,45215:02
• 900926XD寶信Ｂ1.40▲0.021.37%1.401.384,44915:06
• 600845寶信軟件16.21▲0.211.31%16.0016.0028,78915:06
• 002446盛路通信11.97▲0.151.27%11.8211.8217,27815:02
• 000561烽火電子10.22▲0.121.19%10.2010.1054,91915:02
• 300297藍盾股份14.57▲0.161.11%14.7014.41135,03615:02
• 300002神州泰岳8.43▲0.091.08%8.328.34146,41115:02
• 002231奧維通信16.36▲0.171.05%16.3016.19105,80615:02
• 002635安潔科技36.57▲0.360.99%35.9036.2144,79115:02
• 002115三維通信11.68▲0.100.86%11.5711.5867,47515:02
• 002095生 意 寶33.84▲0.270.80%33.5033.5719,18815:02
• 002268衛 士 通16.99▲0.130.77%16.9016.8634,84815:02
• 300010立思辰31.90▲0.240.76%31.6731.6684,97415:05
• 300377贏時勝58.30▲0.400.69%57.3757.9033,85515:02
• 600105永鼎股份8.03▲0.050.63%7.957.9858,56215:00
• 000021長城開發8.57▲0.050.59%8.548.5283,87815:02
• 300386N飛天17.39▲0.100.58%17.2617.2939,85515:02
• 300075數字政通22.90▲0.130.57%23.1022.77153,74215:05
• 000070特發信息11.67▲0.060.52%11.5911.6140,61415:02
• 600804鵬博士17.74▲0.090.51%17.5017.65109,13915:06
• 300229拓爾思12.30▲0.060.49%12.1812.2430,34815:00
• 600076青鳥華光8.47▲0.040.47%8.418.4366,76915:06
• 600410華勝天成8.71▲0.040.46%8.688.6778,77215:06
• 002093國脈科技8.71▲0.040.46%8.688.6732,98415:02
• 002194武漢凡谷8.93▲0.040.45%8.848.8951,01715:00
• 300287飛利信13.40▲0.030.22%13.6113.37229,26815:05
• 600345長江通信19.11▲0.030.16%19.1119.0821,36214:59
• 002027七喜控股13.41▲0.020.15%13.3513.39278,56314:56
• 000948南天信息20.18▲0.030.15%20.3620.15107,64214:42
• 300312邦訊技術11.71▲0.0100.09%11.8311.70102,88015:02
• 002279久其軟件12.64▲0.0100.08%12.5912.6333,04515:02
• 002376新北洋13.00▲0.0100.08%12.9912.9937,26815:02
• 300211億通科技13.02▲0.0100.08%13.0213.0122,23515:02
• 600680上海普天13.67▲0.0100.07%13.5013.6620,93215:06
• 600289億陽信通10.94--0.00%10.9410.9433,33815:06
• 600485中創信測14.60--0.00%14.6014.60977,43515:06
• 600100同方股份14.12--0.00%14.1214.12566,63315:06
• 600050中國聯通7.47--0.00%7.477.471,256,92315:06
• 600776東方通信6.72--0.00%6.686.7249,32815:06
• 900941東信Ｂ股0.61--0.00%0.610.612,50715:06
• 300170漢得信息10.17--0.00%10.1710.1774,55815:02
• 300177中海達11.61--0.00%11.7111.6128,43915:02
• 300074華平股份6.70--0.00%6.786.7035,74515:02
• 300365恒華科技42.87▼0.02-0.05%42.0942.8959,41415:02
• 002467二六三7.85▼0.010-0.13%7.817.8671,04415:02
• 002577雷柏科技23.29▼0.03-0.13%23.5523.3264,99815:02
• 300231銀信科技13.25▼0.02-0.15%13.4013.2727,34915:02
• 300079數碼視訊5.76▼0.010-0.17%5.765.7786,69514:50
• 300101國騰電子21.33▼0.05-0.23%21.0021.38124,18115:02
• 300378鼎捷軟件15.78▼0.04-0.25%15.8915.8233,72915:02
• 900930滬普天Ｂ0.77▼0.002-0.26%0.760.771,57315:06
• 002065東華軟件25.04▼0.07-0.28%24.9625.11247,02911:24
• 002281光迅科技21.68▼0.07-0.32%21.7521.7558,83914:56
• 300270中威電子11.70▼0.04-0.34%11.8511.7417,32315:02
• 300380安碩信息24.96▼0.09-0.36%24.9125.0518,74015:02
• 002474榕基軟件10.59▼0.04-0.38%10.6210.6363,99815:02
• 300322碩貝德17.07▼0.09-0.52%17.1917.1631,58414:54
• 002609捷順科技15.04▼0.08-0.53%15.0015.1210,03515:00
• 300248新開普15.73▼0.12-0.76%16.1415.8525,54914:54
• 002642榮之聯24.40▼0.20-0.81%24.6624.6067,59314:44
• 300212易華錄24.65▼0.21-0.84%24.8224.8663,97114:58
• 300017網宿科技11.73▼0.10-0.85%11.8011.83525,48015:02
• 300167迪威視訊11.60▼0.10-0.85%11.7911.7016,30115:00
• 300025華星創業30.15▼0.26-0.85%30.0130.41121,90515:15
• 002657中科金財28.50▼0.25-0.87%28.5628.7544,69315:00
• 600198大唐電信12.48▼0.11-0.87%12.5012.59108,25715:06
• 600446金證股份16.99▼0.15-0.88%17.0317.1490,20214:55
• 600536中國軟件18.66▼0.17-0.90%18.8418.8340,72915:06
• 600728佳都科技7.34▼0.07-0.94%7.317.4194,26215:06
• 002232啟明信息12.00▼0.12-0.99%12.0912.1274,38515:02
• 600601方正科技3.63▼0.04-1.09%3.663.67158,92714:57
• 002253川大智勝23.07▼0.28-1.20%23.1023.3570,06515:02
• 002519銀河電子7.99▼0.11-1.36%8.118.1077,10815:02
• 000836鑫茂科技22.89▼0.32-1.38%23.2123.21104,38214:51
• 300085銀之杰45.25▼0.64-1.39%46.2045.89106,28114:46
• 600288大恒科技10.37▼0.15-1.43%10.5210.5255,51215:06
• 300302同有科技17.25▼0.25-1.43%17.5017.5039,81715:02
• 000063中興通訊15.06▼0.22-1.44%15.2015.28533,70815:02
• 002396星網銳捷19.70▼0.32-1.60%20.0720.0289,02215:01
• 002405四維圖新26.49▼0.45-1.67%26.9326.94237,00915:04
• 300379東方通19.36▼0.34-1.73%19.7819.7068,85415:02
• 300052中青寶22.13▼0.42-1.86%22.5022.5548,26111:30
• 002315焦點科技24.02▼0.48-1.96%24.4024.5022,47915:02
• 600756浪潮軟件19.81▼0.40-1.98%20.1720.21190,33415:06
• 002052同洲電子12.71▼0.27-2.08%13.0212.98217,91015:03
• 000555神州信息29.18▼0.64-2.15%29.2129.82189,23115:05
• 300367東方網力24.47▼0.56-2.24%25.0325.0357,18915:02
• 002230科大訊飛27.93▼0.66-2.31%28.3128.59268,97114:51
• 002649博彥科技11.17▼0.27-2.36%11.3311.44112,52815:02
• 300168萬達信息30.45▼0.76-2.44%30.8531.21836,33315:04
• 300397N天和24.39▼0.63-2.52%24.4525.0256,48415:02
• 300150世紀瑞爾11.34▼0.31-2.66%11.5011.6555,17915:02
• 300290榮科科技14.60▼0.42-2.80%14.9915.02104,31915:04
• 002439啟明星辰23.66▼0.75-3.07%24.0524.41145,55115:02
• 300295三六五網30.86▼1.02-3.20%30.2031.8838,35215:02
• 600406國電南瑞16.38▼0.57-3.36%16.8416.95514,68115:06
• 600476湘郵科技21.63▼0.78-3.48%21.2122.4163,08615:06
• 300348長亮科技20.32▼0.76-3.61%20.1221.0861,56515:02
• 000801四川九洲9.38▼0.36-3.70%9.449.74481,77815:02
• 300275梅安森22.07▼0.88-3.83%22.9922.9578,96215:02
• 300366創意信息77.70▼4.18-5.11%81.8981.8824,49315:01
• 300339潤和軟件29.90▼1.82-5.74%31.3031.7246,83315:02
• 300330華虹計通14.90▼1.01-6.35%15.8815.9195,92215:02
• 300020銀江股份14.02▼1.19-7.82%14.5015.21388,52315:04
• 002261拓維信息32.12▼2.89-8.25%33.0035.01134,63615:02
• 002312三泰電子22.90▼2.13-8.51%22.8925.03326,22815:02
• 300383光環新網45.80▼4.34-8.66%45.1350.14178,36415:02
• 002089新 海 宜16.88▼1.87-9.97%18.1018.7571,65515:00
• 002308威創股份22.19▼2.46-9.98%24.6024.65165,26313:34
• 300028金亞科技44.95▼4.99-9.99%44.9549.9416,31114:48
• 300250初靈信息63.90▼7.10-10.00%67.7971.005,92815:04
• 000839中信國安23.57▼2.62-10.00%25.0026.19505,24214:02
• 300209天澤信息23.45▼2.61-10.02%25.9526.06114,28015:02