日股房地產成份股行情報價 - HiStock嗨投資理財社群

房地產成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

8894
HARAKOSAN CO.
16.00
▲2.00
14.29%
15.00
14.00
45,700
09:08
4666
普客二四株式會社
2192.00
▲163.00
8.03%
2179.00
2029.00
618,600
09:06
3250
A.D.WORKS CO.
21.00
▲1.00
5.00%
19.00
20.00
2,382,300
15:00
3528
Gro-BeLS株式會社
218.00
▲2.00
0.93%
217.00
216.00
607,100
09:04
8944
LAND BUSINESS CO LTD
230.00
▲2.00
0.88%
230.00
228.00
5,500
09:00
8917
First Juken Co
1010.00
▲8.00
0.80%
1008.00
1002.00
9,400
09:08
8869
明和地所株式會社
706.00
▲5.00
0.71%
702.00
701.00
18,600
09:07
8905
AEON Mall Co Ltd
1720.00
▲10.00
0.58%
1710.00
1710.00
182,700
09:08
3264
ASCOT CORP.
208.00
▲1.00
0.48%
208.00
207.00
90,000
09:01
8844
COSMOS INITIA CO.
517.00
▲2.00
0.39%
512.00
515.00
45,800
09:07
3251
駐車場綜合研究所株式會社
327.00
▲1.00
0.31%
327.00
326.00
8,600
09:00
8850
STARTS CORPORATION INC.
2696.00
▲8.00
0.30%
2673.00
2688.00
24,000
09:05
3276
JAPAN PROPERTY MANAGEMENT CENT
1024.00
▲3.00
0.29%
1024.00
1021.00
6,300
09:00
8851
URBAN LIFE CO.
2410.00
▲7.00
0.29%
2410.00
2403.00
100
09:00
8903
SUNWOOD CORP.
695.00
▲2.00
0.29%
693.00
693.00
4,800
09:06
3248
Early Age株式會社
716.00
▲2.00
0.28%
716.00
714.00
1,800
09:00
8870
住友不動產販賣
3595.00
▲10.00
0.28%
3590.00
3585.00
38,600
15:00
8928
Anabuki Kosan Inc
2004.00
▲4.00
0.20%
2004.00
2000.00
1,400
09:00
3258
Jowa控股株式會社
5990.00
▲10.00
0.17%
5980.00
5980.00
12,900
15:00
8877
日本Eslead(株)
1855.00
▲3.00
0.16%
1850.00
1852.00
5,600
09:07
8806
Daibiru(株)+E2060
2200.00
▲3.00
0.14%
2196.00
2197.00
104,400
15:00
3246
KOSE R.E. CO.
796.00
▲1.00
0.13%
796.00
795.00
11,500
09:00
8803
平和不動產
4035.00
▲5.00
0.12%
4015.00
4030.00
35,700
09:06
3291
IIDA GROUP HOLDINGS CO LTD
2126.00
▲2.00
0.09%
2133.00
2124.00
277,300
09:02
3294
MEGAFORCE COMPANY LIMITED
1568.00
▲1.00
0.06%
1567.00
1567.00
16,500
09:02
3289
TOKYUFHD
706.00
--
0.00%
706.00
706.00
4,436,300
09:02
3284
HOOSIERS HOLDINGS NPV
762.00
--
0.00%
762.00
762.00
26,400
09:01
3271
THE GLOBAL LTD NPV
210.00
--
0.00%
209.00
210.00
141,500
09:00
3241
WILL
395.00
--
0.00%
395.00
395.00
2,900
09:00
3242
URBANET CORPORATION CO.
314.00
--
0.00%
313.00
314.00
23,500
09:01
8848
LEOPALACE21株式會社
289.00
--
0.00%
287.00
289.00
4,126,800
09:08
8836
RISE INC.
22.00
--
0.00%
22.00
22.00
4,800
09:00
8840
大京株式會社
2963.00
--
0.00%
2960.00
2963.00
46,100
15:00
8881
日神不動產株式會社
441.00
--
0.00%
442.00
441.00
51,100
09:05
8898
CENTURY21 REAL ESTATE OF JAPAN
1001.00
--
0.00%
1001.00
1001.00
5,500
09:01
8933
NTT都市開發株式會社
1675.00
--
0.00%
1676.00
1675.00
111,000
15:00
8909
SHINOKEN GROUP CO.
1596.00
--
0.00%
1596.00
1596.00
20,500
09:00
8912
Area Quest Inc
106.00
--
0.00%
106.00
106.00
50,400
09:00
8914
Arealink(株)
1900.00
--
0.00%
1900.00
1900.00
17,800
09:00
8922
(IDU Co)
163.00
--
0.00%
163.00
163.00
387,500
15:00
8945
Japan Corporate Housing Service Co Ltd
986.00
--
0.00%
986.00
986.00
6,200
09:00
8995
MAKOTO CONSTRUCTION CO
648.00
--
0.00%
648.00
648.00
300
09:00
8804
東京建物株式會社
1866.00
▼-1.00
-0.05%
1863.00
1867.00
464,000
09:08
8923
Tosei(株)
1449.00
▼-1.00
-0.07%
1444.00
1450.00
125,600
09:08
8904
SANYO HOUSING NAGOYA CO LTD
792.00
▼-1.00
-0.13%
792.00
793.00
34,100
09:06
8887
RIBERESUTE CORP.
765.00
▼-1.00
-0.13%
765.00
766.00
7,400
09:00
3293
AZUMA HOUSE CO LTD
744.00
▼-1.00
-0.13%
744.00
745.00
4,800
09:00
3280
STRUST CO LIMITED NPV
594.00
▼-1.00
-0.17%
594.00
595.00
2,500
09:00
3003
昭榮株式會社
1140.00
▼-2.00
-0.18%
1133.00
1142.00
838,200
09:08
8934
Sun Frontier不動產株式社
1136.00
▼-2.00
-0.18%
1134.00
1138.00
134,500
09:08
8999
Grandy House Corp
556.00
▼-1.00
-0.18%
558.00
557.00
11,700
09:07
3238
Central總合開發株式會社
511.00
▼-1.00
-0.20%
511.00
512.00
7,000
09:00
8931
(Wadakohsan Corporation)
873.00
▼-2.00
-0.23%
873.00
875.00
9,500
09:03
8897
Takara Leben CO LTD
383.00
▼-1.00
-0.26%
383.00
384.00
126,900
09:08
8891
MG Home Co Ltd
1405.00
▼-4.00
-0.28%
1394.00
1409.00
2,600
09:04
3228
三榮建築設計(株)
1549.00
▼-5.00
-0.32%
1549.00
1554.00
66,700
09:00
3286
TRUST HOLDINGS INC NPV
307.00
▼-1.00
-0.32%
307.00
308.00
1,000
09:00
3277
SANSEI LANDIC CO.
853.00
▼-3.00
-0.35%
853.00
856.00
11,600
09:00
8940
Intellex(株)
529.00
▼-2.00
-0.38%
529.00
531.00
4,200
09:06
3254
Pressance株式會社
1553.00
▼-6.00
-0.38%
1558.00
1559.00
82,300
09:00
3244
SAMTY CO.
2277.00
▼-9.00
-0.39%
2279.00
2286.00
158,900
09:01
8871
Goldcrest(株)
1737.00
▼-7.00
-0.40%
1740.00
1744.00
23,500
09:06
8889
APAMANSHOP HOLDINGS CO.
462.00
▼-2.00
-0.43%
462.00
464.00
6,000
09:00
8830
住友不動產
3424.00
▼-15.00
-0.44%
3415.00
3439.00
1,071,900
09:08
3275
HOUSECOM CORP.
1115.00
▼-5.00
-0.45%
1120.00
1120.00
14,800
09:00
8842
東京樂天地株式會社
4300.00
▼-20.00
-0.46%
4300.00
4320.00
600
09:00
3231
野村不動產株式會社
3165.00
▼-15.00
-0.47%
3175.00
3180.00
348,700
09:01
8801
三井不動產
2620.50
▼-12.50
-0.47%
2630.50
2633.00
1,758,100
09:08
3245
Dear Life株式會社
623.00
▼-3.00
-0.48%
623.00
626.00
337,800
09:01
8908
MAINICHI COMNET CO.
715.00
▼-4.00
-0.56%
712.00
719.00
7,200
09:09
8892
ES-CON JAPAN LTD.
841.00
▼-5.00
-0.59%
841.00
846.00
42,700
09:07
8935
FJ Next(株)
968.00
▼-6.00
-0.62%
972.00
974.00
79,900
09:09
8802
三菱地所株式會社
1825.50
▼-12.50
-0.68%
1833.50
1838.00
2,492,000
09:08
3236
PROPERST CO.
140.00
▼-1.00
-0.71%
140.00
141.00
106,600
09:00
9820
MT GENEX CORP.
2303.00
▼-17.00
-0.73%
2303.00
2320.00
900
09:00
8864
空港施設株式會社
526.00
▼-4.00
-0.75%
526.00
530.00
12,300
09:03
8860
FUJI CORP LTD
653.00
▼-5.00
-0.76%
653.00
658.00
15,200
09:03
3288
OPEN HOUSE CO LTD NPV
5530.00
▼-50.00
-0.90%
5530.00
5580.00
505,200
09:02
8890
RAYSUM CO.
1305.00
▼-12.00
-0.91%
1299.00
1317.00
36,400
09:08
8854
THE JAPAN LIVING SERVICE CO.
1469.00
▼-14.00
-0.94%
1469.00
1483.00
100
09:00
3010
價值開發(株)
100.00
▼-1.00
-0.99%
101.00
101.00
23,600
09:08
3521
ECONACH株式會社
91.00
▼-1.00
-1.09%
91.00
92.00
121,100
09:00
8946
YOKO TOSHIKAIHATSU CO.
88.00
▼-1.00
-1.12%
88.00
89.00
21,300
09:00
8818
京阪神不動產
1308.00
▼-15.00
-1.13%
1308.00
1323.00
22,700
09:07
8938
LOGICOM
1274.00
▼-15.00
-1.16%
1271.00
1289.00
15,200
09:08
8841
TOC株式會社
670.00
▼-8.00
-1.18%
666.00
678.00
18,200
09:04
9706
日本機場大？株式會社
6300.00
▼-80.00
-1.25%
6350.00
6380.00
133,400
09:06
8893
SHIN-NIHON TATEMONO CO.
456.00
▼-6.00
-1.30%
458.00
462.00
10,400
09:02
3237
Intrance株式會社
67.00
▼-1.00
-1.47%
67.00
68.00
44,800
09:00
4809
Paraca株式會社
1926.00
▼-29.00
-1.48%
1926.00
1955.00
3,500
09:00
8886
WOOD FRIENDS CO.
2645.00
▼-44.00
-1.64%
2670.00
2689.00
1,800
09:06
3266
FUND CREATION GROUP CO.
95.00
▼-2.00
-2.06%
95.00
97.00
18,900
09:01
8925
Ardepro (株)
403.00
▼-10.00
-2.42%
400.00
413.00
14,800
09:09
3230
STAR MICA CO.
1660.00
▼-45.00
-2.64%
1700.00
1705.00
133,200
14:28
8929
青山財産ネットワークス
1217.00
▼-34.00
-2.72%
1228.00
1251.00
105,500
09:09
2353
日本駐車場開發株式會社
302.00
▼-9.00
-2.89%
307.00
311.00
2,198,000
09:02
8927
(Meiho Enterprise Co Ltd)
183.00
▼-6.00
-3.17%
182.00
189.00
13,000
09:08
8885
L ATTRAIT CO.
671.00
▼-23.00
-3.31%
718.00
694.00
62,800
15:00
8918
LAND株式會社
10.00
▼-1.00
-9.09%
10.00
11.00
13,730,800
09:08