建筑業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 601186中國鐵建11.36▲0.444.03%10.9710.921,135,37415:14
• 601800中國交建12.82▲0.463.72%12.3412.36294,54115:14
• 002524光正集團5.07▲0.183.68%4.964.8992,89715:01
• 002586圍海股份5.35▲0.163.08%5.155.19292,26415:01
• 600039四川路橋3.46▲0.102.98%3.363.36249,16815:14
• 600491龍元建設7.37▲0.212.93%7.167.16126,58915:14
• 000065北方國際8.80▲0.202.33%8.558.6034,89315:01
• 600528中鐵二局10.30▲0.232.28%10.0710.0793,59715:14
• 600326西藏天路7.73▲0.172.25%7.537.56474,39115:14
• 600512騰達建設2.38▲0.052.15%2.342.33228,67115:14
• 002140東華科技6.69▲0.142.14%6.606.5517,96815:01
• 600970中材國際6.21▲0.111.80%6.156.10123,24215:14
• 601669中國電建5.27▲0.071.35%5.205.20134,10815:14
• 601668中國建筑5.36▲0.071.32%5.305.29849,32915:14
• 600068葛洲壩7.10▲0.091.28%7.017.01235,22915:14
• 300355蒙草抗旱4.98▲0.061.22%4.924.92111,89315:01
• 601618中國中冶3.53▲0.041.15%3.503.49170,50515:14
• 600820隧道股份6.02▲0.061.01%5.985.9664,03915:14
• 300055萬邦達8.51▲0.080.95%8.438.4339,67915:01
• 002482廣田股份5.63▲0.050.90%5.615.5815,38515:01
• 600248延長化建4.76▲0.040.85%4.734.7228,24515:14
• 002375亞廈股份5.40▲0.040.75%5.405.3636,52015:01
• 002663普邦園林2.72▲0.020.74%2.702.7049,47915:01
• 002062宏潤建設4.17▲0.030.72%4.154.147,26215:01
• 000090天健集團5.60▲0.040.72%5.605.5626,06415:01
• 002620瑞和股份6.19▲0.040.65%6.166.1518,34015:01
• 600284浦東建設5.08▲0.030.59%5.075.0526,80815:14
• 600681萬鴻集團13.64▲0.080.59%13.5913.5648,34715:14
• 300117嘉寓股份3.70▲0.020.54%3.683.689,63615:01
• 002307北新路橋6.79▲0.030.44%6.706.76292,40915:01
• 002060粵 水 電2.91▲0.0100.34%2.902.9019,79315:01
• 600170上海建工3.03▲0.0100.33%3.023.02110,81115:14
• 002314雅致股份3.05▲0.0100.33%3.043.0433,26015:01
• 601117中國化學6.47▲0.020.31%6.466.45192,03015:14
• 601789寧波建工3.62▲0.0100.28%3.553.6134,67215:14
• 600502安徽水利3.82▲0.0100.26%3.813.8155,89515:14
• 600853龍建股份3.98▲0.0100.25%3.953.9787,68115:14
• 002542中化巖土4.29▲0.0100.23%4.284.2823,50415:01
• 002431棕櫚園林6.74--0.00%6.746.7472,76415:02
• 002325洪濤股份3.26--0.00%3.253.2628,32415:01
• 002310東方園林15.03--0.00%15.0315.0371,89715:02
• 002051中工國際15.62--0.00%15.6215.6239,60515:02
• 300197鐵漢生態5.37--0.00%5.375.3786,10415:01
• 002659中泰橋梁14.92--0.00%14.9214.9289,32215:02
• 601390中國中鐵7.47--0.00%7.477.47107,96115:12
• 600846同濟科技7.01--0.00%7.037.0124,54115:14
• 600496精工鋼構2.94--0.00%2.942.9423,57015:14
• 600545新疆城建7.69--0.00%7.697.6954,39615:14
• 600133東湖高新9.53--0.00%9.539.53100,51815:12
• 601886江河創建6.98▼0.02-0.29%6.997.0033,79915:14
• 002628成都路橋5.35▼0.02-0.37%5.315.37196,03015:01
• 600986科達股份4.64▼0.03-0.64%4.664.6798,46115:14
• 600209羅頓發展3.08▼0.02-0.65%3.093.1043,20815:14
• 600477杭蕭鋼構4.53▼0.04-0.88%4.574.5768,24115:14
• 002135東南網架5.49▼0.05-0.90%5.505.5439,31815:01
• 002081金 螳 螂8.26▼0.08-0.96%8.348.3495,60015:01
• 000961中南建設5.67▼0.10-1.73%5.805.77113,70115:01
• 600463空港股份6.08▼0.12-1.94%6.346.2013,45915:14
• 002163中航三鑫4.74▼0.10-2.07%4.874.8432,58615:01
• 000498山東路橋4.85▼0.22-4.34%5.005.07362,34315:01