建筑業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 600846同濟科技10.73▲0.535.20%9.7810.201,269,81615:30
• 002628成都路橋6.39▲0.243.90%6.156.15751,07515:30
• 002524光正集團5.07▲0.183.68%4.964.8992,89715:01
• 600209羅頓發展4.52▲0.122.73%4.444.4061,75315:30
• 600528中鐵二局10.30▲0.232.28%10.0710.0793,59715:14
• 600512騰達建設2.38▲0.052.15%2.342.33228,67115:14
• 600502安徽水利5.16▲0.101.98%4.995.06579,75515:30
• 600970中材國際6.21▲0.111.80%6.156.10123,24215:14
• 600248延長化建4.81▲0.081.69%4.754.73139,16915:30
• 600681萬鴻集團13.92▲0.231.68%13.7013.69111,22715:30
• 601669中國電建5.27▲0.071.35%5.205.20134,10815:14
• 600491龍元建設8.82▲0.111.26%8.858.71368,55315:30
• 600326西藏天路8.89▲0.111.25%8.708.78697,04515:30
• 002163中航三鑫5.89▲0.050.86%5.845.8480,24315:30
• 601117中國化學6.44▲0.020.31%6.446.42541,16715:30
• 601390中國中鐵7.47--0.00%7.477.47107,96115:12
• 000498山東路橋6.34--0.00%6.406.34446,91315:30
• 600133東湖高新9.53--0.00%9.539.53100,51815:12
• 600170上海建工3.87--0.00%3.903.87610,69115:30
• 002307北新路橋6.84--0.00%6.846.84737,31915:30
• 002310東方園林15.03--0.00%15.0315.0371,89715:02
• 002051中工國際15.62--0.00%15.6215.6239,60515:02
• 002431棕櫚園林6.74--0.00%6.746.7472,76415:02
• 002140東華科技8.01--0.00%8.028.0152,43915:30
• 002325洪濤股份3.26--0.00%3.253.2628,32415:01
• 002659中泰橋梁14.92--0.00%14.9214.9289,32215:02
• 300197鐵漢生態5.37--0.00%5.375.3786,10415:01
• 600545新疆城建8.17▼0.010-0.12%8.158.18122,56115:30
• 600477杭蕭鋼構4.78▼0.010-0.21%4.844.79203,02315:30
• 600039四川路橋4.04▼0.010-0.25%4.084.05731,54015:30
• 002375亞廈股份6.66▼0.02-0.30%6.716.6870,81715:30
• 300117嘉寓股份4.56▼0.02-0.44%4.584.58141,44615:30
• 002620瑞和股份7.25▼0.04-0.55%7.317.2969,35315:30
• 002060粵 水 電3.53▼0.02-0.56%3.603.55237,33115:30
• 600496精工鋼構3.36▼0.02-0.59%3.383.38300,81215:30
• 600986科達股份4.64▼0.03-0.64%4.664.6798,46115:14
• 300355蒙草抗旱5.35▼0.04-0.74%5.405.39326,59215:30
• 000090天健集團6.33▼0.05-0.78%6.366.38166,97615:30
• 600820隧道股份7.48▼0.06-0.80%7.547.54239,79015:30
• 601618中國中冶3.70▼0.03-0.80%3.723.731,889,86315:30
• 002062宏潤建設4.51▼0.04-0.88%4.594.5555,63515:30
• 002586圍海股份5.56▼0.05-0.89%5.635.6198,02715:30
• 002135東南網架5.49▼0.05-0.90%5.505.5439,31815:01
• 600853龍建股份4.36▼0.04-0.91%4.434.4083,62415:30
• 002314雅致股份3.88▼0.04-1.02%3.943.92117,12315:30
• 601186中國鐵建11.82▼0.14-1.17%11.9811.961,678,49215:30
• 002663普邦園林3.33▼0.04-1.19%3.363.37181,98015:30
• 002482廣田股份6.45▼0.08-1.23%6.636.53141,43715:30
• 300055萬邦達9.06▼0.12-1.31%9.189.18133,03515:30
• 601668中國建筑6.28▼0.09-1.41%6.386.372,547,77115:30
• 601789寧波建工4.65▼0.07-1.48%4.674.72369,65515:30
• 600284浦東建設7.06▼0.11-1.53%7.137.17275,34615:30
• 601800中國交建12.75▼0.21-1.62%13.0512.96577,08615:30
• 000961中南建設9.30▼0.17-1.80%9.379.47510,86615:30
• 601886江河創建9.42▼0.18-1.88%9.599.60179,56615:30
• 600463空港股份6.08▼0.12-1.94%6.346.2013,45915:14
• 000065北方國際11.34▼0.24-2.07%11.9011.58380,52415:30
• 600068葛洲壩7.37▼0.16-2.12%7.527.53851,45515:30
• 002542中化巖土5.55▼0.13-2.29%5.655.68289,35815:30
• 002081金 螳 螂10.99▼0.27-2.40%11.3411.26182,53115:30