韓股金融成份股行情報價 - HiStock嗨投資理財社群

金融成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

18064
HANJINKAL(1P)
16250.00
▲3750.00
30.00%
12950.00
12500.00
265,116
15:35
001040
CJ Group
187400.00
▲13100.00
7.52%
175600.00
174300.00
214,343
14:07
007540
SEMPIO FOODS
53000.00
▲2900.00
5.79%
51900.00
50100.00
28,609
18:00
029780
Samsung Card
54200.00
▲2500.00
4.84%
50600.00
51700.00
692,433
14:07
000145
HITEJINROHOLDINGS(1P)
7880.00
▲360.00
4.79%
7830.00
7520.00
6
17:59
078930
GS Holdings Corp.
79200.00
▲3600.00
4.76%
76000.00
75600.00
281,225
14:08
241590
화승엔터프라이즈
12450.00
▲550.00
4.62%
12000.00
11900.00
2,191
18:00
138040
Meritz Financial Group
115000.00
▲3700.00
3.32%
111100.00
111300.00
287,940
14:08
010770
PHHC
4700.00
▲140.00
3.07%
4700.00
4560.00
2,437
18:02
004840
DRB Holding
6710.00
▲170.00
2.60%
6670.00
6540.00
45
18:04
084690
Daesang Holdings
7840.00
▲170.00
2.22%
-7610.00
7670.00
108
18:03
086790
Hana Financial Group
132100.00
▲2800.00
2.17%
129000.00
129300.00
941,118
14:08
006840
AK Holdings
50800.00
▲1050.00
2.11%
-49500.00
49750.00
2,229
18:00
267250
HD Hyundai
273500.00
▲5500.00
2.05%
268500.00
268000.00
111,915
14:08
003480
HHICHoldings
3150.00
▲55.00
1.78%
3180.00
3095.00
3
18:03
096770
SK Innovation
215000.00
▲3500.00
1.65%
211500.00
211500.00
45,378
18:00
000075
SAMYANGHOLDINGS(1P)
53700.00
▲700.00
1.32%
-52500.00
53000.00
12
17:58
006260
LS Corp.
425000.00
▲5500.00
1.31%
436500.00
419500.00
162,613
14:07
060980
한라홀딩스
39950.00
▲500.00
1.27%
-38900.00
39450.00
721
17:59
241560
Doosan Bobcat
69100.00
▲800.00
1.17%
68500.00
68300.00
285,903
14:08
000590
CSHOLDINGS
68300.00
▲700.00
1.04%
67600.00
67600.00
50
17:59
000240
HANKOOK TIRE WORLDWIDE
17250.00
▲150.00
0.88%
17200.00
17100.00
797
17:59
055550
ShinhanGroup
43550.00
▲300.00
0.69%
43350.00
43250.00
35,057
18:04
005725
NEXEN(1P)
4145.00
▲25.00
0.61%
-4105.00
4120.00
2
17:59
071050
Korea Investment Holdings
253000.00
▲1500.00
0.60%
251500.00
251500.00
176,015
14:08
006880
SINGSONGHOLDINGS
4850.00
▲25.00
0.52%
4830.00
4825.00
47
18:00
002025
KOLON CORP(1P)
20100.00
▲100.00
0.50%
20000.00
20000.00
5
18:01
016880
WOONGJIN HOLDINGS
2290.00
▲5.00
0.22%
-2265.00
2285.00
323
17:59
105560
國民銀行
52500.00
▲100.00
0.19%
52400.00
52400.00
36,013
18:01
096775
SK Innovation
64400.00
▲100.00
0.16%
64300.00
64300.00
1,386
14:05
005810
POONGSAN HOLDINGS
40700.00
▲50.00
0.12%
40800.00
40650.00
58
17:59
180640
Hanjin Kal
128200.00
▲100.00
0.08%
126900.00
128100.00
74,363
14:08
006200
KECHOLDINGS
812.00
--
0.00%
812.00
812.00
16
17:59
003555
LG Corp.(1P)
41500.00
--
0.00%
41550.00
41500.00
212
18:03
000320
NorooHoldings
13200.00
--
0.00%
13400.00
13200.00
11
17:59
000230
IldongPharm
13800.00
--
0.00%
13900.00
13800.00
52
17:59
072710
NongshimHoldings
72600.00
--
0.00%
72600.00
72600.00
363
18:01
088980
MKIF
9040.00
--
0.00%
9080.00
9040.00
3,907
18:03
092230
KPXHOLDINGS
61300.00
--
0.00%
61400.00
61300.00
76
17:59
078935
GS(1P)
36900.00
--
0.00%
36900.00
36900.00
91
18:02
017810
PMO
109500.00
--
0.00%
109500.00
109500.00
48
17:59
009440
KC Green Holdings
4000.00
--
0.00%
-3965.00
4000.00
36
18:01
016450
HansaeYes24Holdings
9970.00
▼-10.00
-0.10%
9980.00
9980.00
978
18:06
002795
愛茉莉集團(1P)
39950.00
▼-50.00
-0.13%
40000.00
40000.00
318
18:02
101060
SBS Media Holdings
2520.00
▼-5.00
-0.20%
-2510.00
2525.00
103
18:01
001940
KISCO Holdings
13150.00
▼-50.00
-0.38%
-13050.00
13200.00
227
18:01
002030
ASIA HOLDINGS
128000.00
▼-500.00
-0.39%
-126000.00
128500.00
152
18:01
123890
한국자산신탁
5000.00
▼-20.00
-0.40%
-4980.00
5020.00
662
18:03
229640
엘에스전선아시아
5950.00
▼-30.00
-0.50%
5980.00
5980.00
43
18:00
007860
Seoyeon
3690.00
▼-20.00
-0.54%
-3680.00
3710.00
107
18:00
000325
NorooHoldings(1P)
18300.00
▼-100.00
-0.54%
-18000.00
18400.00
4
17:59
012320
KyungDongCtyGas
43700.00
▼-250.00
-0.57%
44050.00
43950.00
302
18:03
002020
KOLON CORP
34450.00
▼-200.00
-0.58%
-34050.00
34650.00
756
18:01
010050
WIB
798.00
▼-5.00
-0.62%
804.00
803.00
1,989
18:02
025530
SJMH
3570.00
▼-25.00
-0.70%
-3545.00
3595.00
26
18:01
175330
JB Financial Group
5710.00
▼-40.00
-0.70%
5750.00
5750.00
1,885
17:56
084695
Daesang Holdings(1P)
6120.00
▼-50.00
-0.81%
6170.00
6170.00
2
18:03
005740
可瑞安製果株式會社
11500.00
▼-100.00
-0.86%
11650.00
11600.00
437
17:59
004150
한솔홀딩스
4470.00
▼-40.00
-0.89%
4510.00
4510.00
229
18:03
000070
SAMYANGHOLDINGS
89700.00
▼-1000.00
-1.10%
90900.00
90700.00
660
17:58
096760
JW HOLDINGS
6890.00
▼-80.00
-1.15%
7000.00
6970.00
748
18:00
000140
HITEJINROHOLDINGS
7500.00
▼-100.00
-1.32%
7600.00
7600.00
14
17:59
100250
Chinyang Holdings
2575.00
▼-35.00
-1.34%
2615.00
2610.00
60
18:00
002790
愛茉莉集團
74700.00
▼-1100.00
-1.45%
75900.00
75800.00
18,817
18:02
071055
KIH(1P)
34650.00
▼-550.00
-1.56%
35650.00
35200.00
394
18:01
138930
BS Financial Group
7990.00
▼-130.00
-1.60%
-8110.00
8120.00
6,086
18:03
001630
CHONGKUNDANG HOLDINGS
61400.00
▼-1100.00
-1.76%
-61900.00
62500.00
421
18:00
000640
Donga Socio Holdings
94100.00
▼-1700.00
-1.77%
-94900.00
95800.00
891
17:59
008930
Hanmi Pharmaceutical
31550.00
▼-600.00
-1.87%
33050.00
32150.00
97,551
14:02
139130
DGB Financial Group
10200.00
▼-200.00
-1.92%
-10350.00
10400.00
2,286
18:03
024720
KOREA KOLMAR HOLDINGS
33200.00
▼-700.00
-2.06%
33950.00
33900.00
1,219
18:00
005745
CrownConf(1P)
11850.00
▼-250.00
-2.07%
12200.00
12100.00
52
17:59
001045
CJ(1P)
55500.00
▼-1300.00
-2.29%
-56000.00
56800.00
208
18:00
013570
DongyangMecha
5120.00
▼-130.00
-2.48%
5250.00
5250.00
110
18:04
058650
SeAH
118500.00
▼-3500.00
-2.87%
123500.00
122000.00
92
18:04
009970
YoungoneHoldings
61200.00
▼-2500.00
-3.92%
64000.00
63700.00
367
18:02
003550
樂金
113700.00
▼-4700.00
-3.97%
118000.00
118400.00
1,221,104
14:07
005720
NEXEN
5520.00
▼-230.00
-4.00%
-5670.00
5750.00
306
17:59
003090
Daewoong
15300.00
▼-650.00
-4.08%
16200.00
15950.00
1,123
18:02
015860
ILJINHOLDINGS
3125.00
▼-135.00
-4.14%
-3230.00
3260.00
991
18:05