國際指數 » 韓股 » 排行榜

韓股排行榜

韓股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
K18064K HANJINKAL(1P) 16250 ▲3750.00 +30.00% 26.40% 16250 12950 12500265,116
K225430 IBKS제3호스팩 4550 ▲1050.00 +30.00% 21.00% 4550 3815 350061,538
K026890 디피씨 6140 ▲1415.00 +29.95% 15.45% 6140 5410 4725184,367
K083470 KJ프리텍 868 ▲200.00 +29.94% 18.26% 868 746 6681,575
K099830 씨그널정보통신 331 ▲76.00 +29.80% 51.37% 331 200 2551,013
K159910 CS엘쏠라 761 ▲139.00 +22.35% 24.92% 786 631 6221,610
K024060 흥구석유 3960 ▲690.00 +21.10% 27.22% 4200 3310 327063,842
K060480 국일신동 4675 ▲795.00 +20.49% 23.97% 4820 3890 388023,415
K238120 로고스바이오 18050 ▲3050.00 +20.33% 31.67% 19500 14750 1500023,555
K226350 아이엠텍 2150 ▲350.00 +19.44% 23.61% 2280 1855 180010,420
K051630 진양화학 2570 ▲390.00 +17.89% 19.50% 2610 2185 21801,592
K105840 우진 6350 ▲830.00 +15.04% 15.22% 6370 5530 552012,608
K277810 Rainbow Robotics 399000 ▲47500.00 +13.51% 14.08% 409000 359500 351500129,505
K123260 사파이어테크놀로지 1725 ▲205.00 +13.49% 27.30% 1840 1425 15201,821
K230980 IBKS제4호스팩 6760 ▲800.00 +13.42% 19.80% 7090 5910 596018,376
K081970 넥스지 1530 ▲180.00 +13.33% 24.44% 1600 1270 13502,376
K009155 Samsung Electro-Mechanics 458000 ▲52000.00 +12.81% 15.52% 469000 406000 40600021,673
K170920 엘티씨 12250 ▲1300.00 +11.87% 17.81% 12850 10900 109502,216
K225570 엔에이치스팩9호 8440 ▲890.00 +11.79% 26.36% 9530 7540 75504,255
K141020 포티스 2265 ▲230.00 +11.30% 11.79% 2300 2060 20353,966
K058530 이큐스앤자루 1130 ▲110.00 +10.78% 25.49% 1265 1005 10202,512
K102210 해덕파워웨이 2930 ▲285.00 +10.78% 20.42% 3050 2510 264519,616
K402340 SK Square 916000 ▲88000.00 +10.63% 10.87% 927000 837000 828000695,643
K109740 디에스케이 7540 ▲710.00 +10.40% 12.88% 7980 7100 68303,964
K034730 SK Group 549000 ▲51500.00 +10.35% 11.26% 555000 499000 497500126,057
K000660 SK Hynix 1475000 ▲134000.00 +9.99% 9.69% 1488000 1358000 13410002,784,539
K177830 파버나인 6090 ▲550.00 +9.93% 11.37% 6100 5470 5540930
K060300 레드로버 2800 ▲250.00 +9.80% 16.86% 2940 2510 25502,804
K032830 Samsung Life Insurance 279500 ▲24500.00 +9.61% 7.65% 281500 262000 255000268,999
K134790 Teems 55500 ▲4800.00 +9.47% 10.26% 55500 50300 50700293
12345678910...下一頁最後一頁