| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅▼ | 振幅 | 最高 | 最低 | 昨收 | 成交量 |
| K18064K |
HANJINKAL(1P)
|
16250
|
▲3750.00
|
+30.00%
| 26.40% |
16250
|
12950
| 12500 | 265,116 |
| K225430 |
IBKS제3호스팩
|
4550
|
▲1050.00
|
+30.00%
| 21.00% |
4550
|
3815
| 3500 | 61,538 |
| K026890 |
디피씨
|
6140
|
▲1415.00
|
+29.95%
| 15.45% |
6140
|
5410
| 4725 | 184,367 |
| K083470 |
KJ프리텍
|
868
|
▲200.00
|
+29.94%
| 18.26% |
868
|
746
| 668 | 1,575 |
| K066570 |
LG Electronics
|
293000
|
▲67500.00
|
+29.93%
| 19.73% |
293000
|
248500
| 225500 | 9,128,469 |
| K009155 |
Samsung Electro-Mechanics
|
765000
|
▲176000.00
|
+29.88%
| 25.98% |
765000
|
612000
| 589000 | 173,260 |
| K099830 |
씨그널정보통신
|
331
|
▲76.00
|
+29.80%
| 51.37% |
331
|
200
| 255 | 1,013 |
| K011070 |
LG Innotek
|
1458000
|
▲324000.00
|
+28.57%
| 29.01% |
1474000
|
1145000
| 1134000 | 1,446,764 |
| K003550 |
LG Corp
|
146600
|
▲30800.00
|
+26.60%
| 24.78% |
149700
|
121000
| 115800 | 6,714,588 |
| K307950 |
Hyundai Autoever Corporation
|
931000
|
▲185000.00
|
+24.80%
| 23.86% |
953000
|
775000
| 746000 | 1,007,516 |
| K159910 |
CS엘쏠라
|
761
|
▲139.00
|
+22.35%
| 24.92% |
786
|
631
| 622 | 1,610 |
| K024060 |
흥구석유
|
3960
|
▲690.00
|
+21.10%
| 27.22% |
4200
|
3310
| 3270 | 63,842 |
| K060480 |
국일신동
|
4675
|
▲795.00
|
+20.49%
| 23.97% |
4820
|
3890
| 3880 | 23,415 |
| K238120 |
로고스바이오
|
18050
|
▲3050.00
|
+20.33%
| 31.67% |
19500
|
14750
| 15000 | 23,555 |
| K018260 |
Samsung SDS
|
299000
|
▲50500.00
|
+20.32%
| 25.55% |
321500
|
258000
| 248500 | 4,507,189 |
| K226350 |
아이엠텍
|
2150
|
▲350.00
|
+19.44%
| 23.61% |
2280
|
1855
| 1800 | 10,420 |
| K000150 |
Doosan
|
1972000
|
▲312000.00
|
+18.80%
| 19.46% |
2012000
|
1689000
| 1660000 | 279,480 |
| K051630 |
진양화학
|
2570
|
▲390.00
|
+17.89%
| 19.50% |
2610
|
2185
| 2180 | 1,592 |
| K105840 |
우진
|
6350
|
▲830.00
|
+15.04%
| 15.22% |
6370
|
5530
| 5520 | 12,608 |
| K035420 |
Naver
|
234000
|
▲29000.00
|
+14.15%
| 17.80% |
247500
|
211000
| 205000 | 8,191,684 |
| K123260 |
사파이어테크놀로지
|
1725
|
▲205.00
|
+13.49%
| 27.30% |
1840
|
1425
| 1520 | 1,821 |
| K230980 |
IBKS제4호스팩
|
6760
|
▲800.00
|
+13.42%
| 19.80% |
7090
|
5910
| 5960 | 18,376 |
| K081970 |
넥스지
|
1530
|
▲180.00
|
+13.33%
| 24.44% |
1600
|
1270
| 1350 | 2,376 |
| K012330 |
Hyundai Mobis
|
768000
|
▲82000.00
|
+11.95%
| 12.97% |
795000
|
706000
| 686000 | 2,234,061 |
| K170920 |
엘티씨
|
12250
|
▲1300.00
|
+11.87%
| 17.81% |
12850
|
10900
| 10950 | 2,216 |
| K225570 |
엔에이치스팩9호
|
8440
|
▲890.00
|
+11.79%
| 26.36% |
9530
|
7540
| 7550 | 4,255 |
| K141020 |
포티스
|
2265
|
▲230.00
|
+11.30%
| 11.79% |
2300
|
2060
| 2035 | 3,966 |
| K058530 |
이큐스앤자루
|
1130
|
▲110.00
|
+10.78%
| 25.49% |
1265
|
1005
| 1020 | 2,512 |
| K102210 |
해덕파워웨이
|
2930
|
▲285.00
|
+10.78%
| 20.42% |
3050
|
2510
| 2645 | 19,616 |
| K109740 |
디에스케이
|
7540
|
▲710.00
|
+10.40%
| 12.88% |
7980
|
7100
| 6830 | 3,964 |