韓股證券成份股行情報價 - HiStock嗨投資理財社群

證券成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

006805
Mirae Asset Securities Co., Ltd.
12110.00
▲1490.00
14.03%
11360.00
10620.00
32,165
14:10
016360
Samsung Securities
100000.00
▲9700.00
10.74%
95400.00
90300.00
442,717
14:10
005940
NH Investment & Securities Co., Ltd.
28400.00
▲1800.00
6.77%
27900.00
26600.00
925,855
14:10
001755
HanyangSecu(1P)
8850.00
▲310.00
3.63%
8540.00
8540.00
6
18:01
003460
YuhwaSecu
14100.00
▲150.00
1.08%
14200.00
13950.00
17
18:02
001270
BookookSecu
22700.00
▲200.00
0.89%
-22450.00
22500.00
8
18:00
030210
KTBSEC
3520.00
▲30.00
0.86%
3490.00
3490.00
659
18:02
001725
ShinyoungSecu(1P)
50900.00
▲300.00
0.59%
51400.00
50600.00
24
18:01
001275
BookookSecu(1P)
20150.00
▲50.00
0.25%
20100.00
20100.00
23
18:00
003465
YuhwaSecu(1P)
13450.00
--
0.00%
13450.00
13450.00
8
18:02
003475
TONGYANG SECURITIES(1P)
2145.00
--
0.00%
2240.00
2145.00
34
18:03
003545
DaishinSecu(1P)
8920.00
▼-10.00
-0.11%
-8830.00
8930.00
638
18:03
003547
DAISHINSECU(2PB)
8490.00
▼-10.00
-0.12%
8500.00
8500.00
21
18:03
001720
ShinyoungSecu
55800.00
▼-200.00
-0.36%
56000.00
56000.00
39
18:01
003530
H.I.S.C
2095.00
▼-10.00
-0.48%
-2080.00
2105.00
959
18:03
001750
HanyangSecu
7100.00
▼-40.00
-0.56%
-7110.00
7140.00
48
18:01
008560
MERITZ SECU
3795.00
▼-35.00
-0.91%
-3825.00
3830.00
4,755
18:01
003535
H.I.S.C(1P)
2020.00
▼-20.00
-0.98%
2045.00
2040.00
16
18:03
005945
WIS(1P)
8640.00
▼-90.00
-1.03%
8790.00
8730.00
557
17:59
001500
HMCIB
8880.00
▼-100.00
-1.11%
-8930.00
8980.00
634
18:00
001200
EUGENEIS
2400.00
▼-30.00
-1.23%
-2415.00
2430.00
644
18:00
030610
教保證券
8670.00
▼-120.00
-1.37%
8970.00
8790.00
583
18:02
006800
DaewooSecu
7060.00
▼-100.00
-1.40%
7160.00
7160.00
11,639
18:00
003540
DaishinSecu
10750.00
▼-200.00
-1.83%
10950.00
10950.00
3,748
18:03
003470
TONGYANG SECURITIES
3090.00
▼-60.00
-1.90%
3150.00
3150.00
1,162
18:02
016610
DongbuSecu
3835.00
▼-95.00
-2.42%
3935.00
3930.00
219
17:58
001515
SKSecu(1P)
2600.00
▼-255.00
-8.93%
2900.00
2855.00
381
18:00
001510
SKSecu
788.00
▼-109.00
-12.15%
-888.00
897.00
10,167
18:00