韓股金融(DAQ)成份股行情報價 - HiStock嗨投資理財社群

金融(DAQ)成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

225430
IBKS제3호스팩
4550.00
▲1050.00
30.00%
3945.00
3500.00
61,538
17:59
246690
티에스인베스트먼트
2305.00
▲115.00
5.25%
2195.00
2190.00
312
18:00
003380
제일홀딩스
11450.00
▲550.00
5.05%
10900.00
10900.00
4,281
18:02
019590
MVENTURE
328.00
▲12.00
3.80%
337.00
316.00
14,208,880
15:54
227950
골든브릿지제4호스팩
1605.00
▲50.00
3.22%
1565.00
1555.00
117
18:00
218150
하나머스트5호스팩
4150.00
▲120.00
2.98%
4090.00
4030.00
1,932
17:59
218410
엔에이치스팩8호
23500.00
▲550.00
2.40%
23200.00
22950.00
6,325
17:59
230240
하나금융7호스팩
2340.00
▲50.00
2.18%
2320.00
2290.00
145
18:00
217500
하이제3호스팩
2115.00
▲45.00
2.17%
2090.00
2070.00
108
17:59
226440
동부스팩3호
1425.00
▲30.00
2.15%
1410.00
1395.00
4,386
17:59
005990
MAEIL
11850.00
▲150.00
1.28%
11700.00
11700.00
42
17:59
220260
엘아이지이에스스팩
2795.00
▲35.00
1.27%
2760.00
2760.00
706
17:59
215100
하나머스트4호스팩
2465.00
▲30.00
1.23%
-2415.00
2435.00
233
17:58
239340
미래에셋제5호스팩
2085.00
▲25.00
1.21%
2060.00
2060.00
9
18:00
023760
HKCapital
614.00
▲7.00
1.15%
608.00
607.00
32
18:00
007330
PUREUN S.BK.
8070.00
▲60.00
0.75%
8010.00
8010.00
72
18:00
235010
하이에이아이1호스팩
2050.00
▲10.00
0.49%
2040.00
2040.00
90
17:59
225440
이베스트스팩3호
2055.00
▲10.00
0.49%
2055.00
2045.00
31
18:07
261200
하나금융9호스팩
2060.00
▲10.00
0.49%
2050.00
2050.00
1
18:00
021080
Atinum Investment
2365.00
▲10.00
0.42%
-2340.00
2355.00
791
18:00
067170
Autech
9580.00
▲30.00
0.31%
-9450.00
9550.00
818
18:00
242040
교보비엔케이스팩
2000.00
▲5.00
0.25%
2010.00
1995.00
46
18:00
221200
유진스팩3호
2040.00
▲5.00
0.25%
2040.00
2035.00
117
17:58
250930
케이비제10호스팩
2045.00
▲5.00
0.25%
2075.00
2040.00
6
18:00
207720
우리SL스팩
2050.00
▲5.00
0.24%
2050.00
2045.00
92,761
15:38
271740
한국제5호스팩
2050.00
▲5.00
0.24%
2050.00
2045.00
4
18:01
230490
동부제4호스팩
2060.00
▲5.00
0.24%
2055.00
2055.00
206
17:58
262830
대신밸런스제4호스팩
2075.00
▲5.00
0.24%
2070.00
2070.00
12
18:00
232330
SK3호스팩
2090.00
▲5.00
0.24%
2090.00
2085.00
2
18:00
257730
신한제3호스팩
2125.00
▲5.00
0.24%
-2095.00
2120.00
5
18:00
094840
슈프리마에이치큐
6270.00
▲10.00
0.16%
6260.00
6260.00
135
17:59
078020
E*TRADESecurities
9220.00
--
0.00%
9470.00
9220.00
8
18:02
207930
SK1호스팩
2035.00
--
0.00%
2035.00
2035.00
115,770
15:58
215580
대우스팩3호
2025.00
--
0.00%
2035.00
2025.00
246,925
15:36
027830
Daesung PE
1685.00
--
0.00%
-1675.00
1685.00
292
18:01
240540
한국4호스팩
2045.00
--
0.00%
2050.00
2045.00
61
18:00
232270
케이비제9호스팩
2045.00
--
0.00%
2045.00
2045.00
587
17:59
256840
엔에이치스팩11호
2040.00
--
0.00%
2050.00
2040.00
2
18:00
221950
현대드림3호스팩
2020.00
--
0.00%
2020.00
2020.00
599
15:36
222390
케이비제8호스팩
2015.00
--
0.00%
2005.00
2015.00
2,026
15:36
223040
교보5호스팩
2025.00
--
0.00%
2025.00
2025.00
5,334
15:36
218710
키움스팩3호
2025.00
--
0.00%
2010.00
2025.00
1,593
15:36
219580
골든브릿지제3호스팩
2015.00
--
0.00%
2015.00
2015.00
10,218
15:36
219860
한화에이스스팩2호
2025.00
--
0.00%
2020.00
2025.00
17,574
15:36
219960
유안타제2호스팩
2025.00
--
0.00%
2020.00
2025.00
5,837
15:36
226340
에이치엠씨3호스팩
2690.00
--
0.00%
2700.00
2690.00
524
17:59
226850
키움스팩4호
2040.00
--
0.00%
-2035.00
2040.00
41
14:10
206660
골든브릿지제2호스팩
2050.00
--
0.00%
2050.00
2050.00
77,686
15:59
217810
엔에이치스팩7호
2060.00
--
0.00%
2020.00
2060.00
1,648
15:36
264290
한화에이스스팩3호
2090.00
--
0.00%
2095.00
2090.00
2
18:01
273060
엔에이치스팩12호
2035.00
--
0.00%
2040.00
2035.00
3
18:01
267320
교보7호스팩
2075.00
--
0.00%
2075.00
2075.00
28
18:01
254120
IBKS제5호스팩
2155.00
▼-5.00
-0.23%
2180.00
2160.00
1
18:00
019550
SBI Investment KOREA
840.00
▼-2.00
-0.24%
-827.00
842.00
676
17:59
256630
엔에이치스팩10호
2040.00
▼-5.00
-0.24%
2050.00
2045.00
12
18:00
060560
Home Center
1440.00
▼-5.00
-0.35%
-1435.00
1445.00
160
17:59
241520
DSC인베스트먼트
4240.00
▼-15.00
-0.35%
-4225.00
4255.00
230
18:00
024660
HARIM HOLDINGS
3480.00
▼-15.00
-0.43%
-3430.00
3495.00
909
18:02
204620
유안타제1호스팩
6760.00
▼-30.00
-0.44%
-6720.00
6790.00
391
17:58
264850
IBKS제6호스팩
2090.00
▼-10.00
-0.48%
2105.00
2100.00
19
18:01
208140
엘아이지스팩2호
2985.00
▼-15.00
-0.50%
-2970.00
3000.00
688
17:58
226360
현대드림4호스팩
2230.00
▼-15.00
-0.67%
-2230.00
2245.00
183
17:59
270520
하나금융10호스팩
2080.00
▼-15.00
-0.72%
2110.00
2095.00
4
18:01
265920
한화수성스팩
2060.00
▼-15.00
-0.72%
-2035.00
2075.00
14
18:01
016600
QCP
711.00
▼-6.00
-0.84%
-716.00
717.00
71
17:58
265480
미래에셋대우스팩1호
2050.00
▼-20.00
-0.97%
-2050.00
2070.00
24
18:01
252500
IBKS지엠비스팩
4400.00
▼-45.00
-1.01%
-4400.00
4445.00
764
18:00
077360
DSHM
5490.00
▼-60.00
-1.08%
-5450.00
5550.00
44
18:02
205470
하이제2호스팩
1815.00
▼-20.00
-1.09%
1950.00
1835.00
4,535
17:58
121440
GOLFZONYUWONHOLDINGS Co Ltd
4195.00
▼-50.00
-1.18%
-4210.00
4245.00
459
18:02
217620
한화ACPC스팩
2975.00
▼-40.00
-1.33%
3015.00
3015.00
426
17:59
072470
WOORY
4555.00
▼-65.00
-1.41%
-4465.00
4620.00
63
18:01
019570
GIC
610.00
▼-11.00
-1.77%
-619.00
621.00
111
17:59
054620
AP Systems
4360.00
▼-85.00
-1.91%
-4400.00
4445.00
363
18:04
088390
INNOX
8100.00
▼-170.00
-2.06%
-8120.00
8270.00
226
18:03
028080
HUMAX Holdings
3185.00
▼-70.00
-2.15%
3255.00
3255.00
69
18:01
078070
Ubiquoss
5980.00
▼-150.00
-2.45%
6130.00
6130.00
278
18:02
054800
IDIS Holdings
13050.00
▼-350.00
-2.61%
13400.00
13400.00
165
18:04
023460
CNH
1300.00
▼-40.00
-2.99%
-1330.00
1340.00
102
18:00
014470
LiHOM-CUCHEN
2220.00
▼-80.00
-3.48%
-2260.00
2300.00
206
18:05
263770
신영스팩3호
6140.00
▼-230.00
-3.61%
6400.00
6370.00
745
18:00
030530
WONIK IPS
4030.00
▼-250.00
-5.84%
-4255.00
4280.00
2,281
18:02
084110
Huons
41250.00
▼-3250.00
-7.30%
44550.00
44500.00
3,873
18:03