韓股半導體成份股行情報價 - HiStock嗨投資理財社群

半導體成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

159910
CS Elsolar
761.00
▲139.00
22.35%
659.00
622.00
1,610
17:56
123260
STC
1725.00
▲205.00
13.49%
1520.00
1520.00
1,821
18:02
170920
LTC
12250.00
▲1300.00
11.87%
11000.00
10950.00
2,216
17:56
127160
매직마이크로
5690.00
▲290.00
5.37%
5520.00
5400.00
6,765
18:03
073570
FROM30
5800.00
▲270.00
4.88%
-5450.00
5530.00
203
18:02
089790
JT Corp.
2795.00
▲95.00
3.52%
-2675.00
2700.00
131
18:04
122640
예스티
8480.00
▲270.00
3.29%
-8100.00
8210.00
458
18:02
059120
AJINEXTEK
8530.00
▲250.00
3.02%
-8270.00
8280.00
375
17:59
153490
WOOREE E&L
803.00
▲23.00
2.95%
780.00
780.00
26
17:56
064290
INTEKPLUS
3895.00
▲85.00
2.23%
-3780.00
3810.00
1,155
17:59
131970
TESNA
23500.00
▲500.00
2.17%
23000.00
23000.00
1,710
18:03
101160
Worldex
5210.00
▲110.00
2.16%
5120.00
5100.00
160
18:01
092600
Nextchip
6740.00
▲140.00
2.12%
6610.00
6600.00
1,371
17:59
166090
하나머티리얼즈
15200.00
▲300.00
2.01%
-14850.00
14900.00
3,325
17:56
182690
테라셈
1625.00
▲30.00
1.88%
1600.00
1595.00
110
17:57
086390
UniTest
13250.00
▲200.00
1.53%
13100.00
13050.00
2,601
18:03
123100
TERA SEMICON
13350.00
▲200.00
1.52%
13150.00
13150.00
1,724
18:02
063760
이엘피
14150.00
▲200.00
1.43%
-13800.00
13950.00
126
17:59
052900
BIEMT
985.00
▲13.00
1.34%
979.00
972.00
181
18:03
059090
MiCo
4180.00
▲40.00
0.97%
4200.00
4140.00
2,287
17:59
092870
엑시콘
6430.00
▲60.00
0.94%
6420.00
6370.00
341
17:59
089890
KOSES
5400.00
▲50.00
0.93%
-5290.00
5350.00
185
18:04
183300
코미코
25300.00
▲150.00
0.60%
25250.00
25150.00
577
17:57
160980
싸이맥스
9030.00
▲50.00
0.56%
-8900.00
8980.00
323
17:56
087730
NEPES AMC
58500.00
▲300.00
0.52%
-57300.00
58200.00
8,169
18:03
238490
힘스
12150.00
▲50.00
0.41%
-12000.00
12100.00
484
18:00
067310
Hana Micron
3940.00
▲15.00
0.38%
3965.00
3925.00
314
18:00
104830
WIMCO
29400.00
▲100.00
0.34%
-29200.00
29300.00
1,124
18:01
101490
S&S TECH
3390.00
▲10.00
0.30%
-3370.00
3380.00
120
18:01
217190
제너셈
2425.00
▲5.00
0.21%
-2405.00
2420.00
50
17:59
219130
타이거일렉
4900.00
--
0.00%
4900.00
4900.00
30
17:59
101400
NEOFIDELITY
616.00
--
0.00%
619.00
616.00
128
18:01
123860
ANAPASS
17700.00
--
0.00%
17900.00
17700.00
543
18:03
064520
BARUN
721.00
--
0.00%
730.00
721.00
1,519
17:59
052860
I&C
3400.00
--
0.00%
3400.00
3400.00
42
18:03
057500
SKC solmics
3465.00
--
0.00%
-3430.00
3465.00
551
18:04
080220
JSC
3700.00
--
0.00%
-3685.00
3700.00
248
18:02
083310
LOT Vacuum
8530.00
--
0.00%
-8520.00
8530.00
381
18:03
171010
RAM TECH
3895.00
▼-5.00
-0.13%
3950.00
3900.00
28
17:56
143540
영우디에스피
2240.00
▼-5.00
-0.22%
2295.00
2245.00
164
18:04
108320
Silicon Works
36050.00
▼-100.00
-0.28%
36250.00
36150.00
3,119
18:01
089530
AT semicon
556.00
▼-2.00
-0.36%
-543.00
558.00
23
18:04
138690
LTS
11650.00
▼-50.00
-0.43%
11700.00
11700.00
1,051
18:03
098120
MCS
2910.00
▼-15.00
-0.51%
-2885.00
2925.00
53
18:00
222800
심텍
9310.00
▼-60.00
-0.64%
9590.00
9370.00
822
17:59
265520
AP시스템
21450.00
▼-150.00
-0.69%
21600.00
21600.00
2,951
18:01
115610
IMAGIS
3505.00
▼-25.00
-0.71%
3530.00
3530.00
96
18:02
083450
GST
5050.00
▼-40.00
-0.79%
5110.00
5090.00
98
18:03
096610
RFsemi
5350.00
▼-50.00
-0.93%
-5330.00
5400.00
349
18:00
232140
대신밸런스제2호스팩
3180.00
▼-30.00
-0.93%
3245.00
3210.00
472
18:00
241790
오션브릿지
7930.00
▼-80.00
-1.00%
8020.00
8010.00
118
18:00
177350
베셀
4750.00
▼-50.00
-1.04%
4950.00
4800.00
2,663
17:57
062860
TLi
4170.00
▼-45.00
-1.07%
4245.00
4215.00
24
17:59
119830
ITEK Semi
13000.00
▼-200.00
-1.52%
13300.00
13200.00
983
18:02
053610
PROTEC
12150.00
▼-200.00
-1.62%
-12250.00
12350.00
178
18:04
090470
ASTJETEC
6280.00
▼-110.00
-1.72%
6400.00
6390.00
422
17:59
087600
픽셀플러스
7610.00
▼-140.00
-1.81%
7800.00
7750.00
92
18:03
072950
VISSEM
5880.00
▼-110.00
-1.84%
-5910.00
5990.00
286
18:01
080520
ODTech
5600.00
▼-110.00
-1.93%
5740.00
5710.00
286
18:02
082800
LUMIMICRO
2400.00
▼-50.00
-2.04%
-2400.00
2450.00
14,350
18:03
005290
DONGJIN
8040.00
▼-170.00
-2.07%
8210.00
8210.00
2,697
17:58
122990
WiSoL
16050.00
▼-350.00
-2.13%
16500.00
16400.00
4,963
18:02
024850
PSMC
1045.00
▼-25.00
-2.34%
1070.00
1070.00
1,150
18:01
095340
ISC
9960.00
▼-240.00
-2.35%
10200.00
10200.00
675
18:00
131290
TSE
7040.00
▼-170.00
-2.36%
-7150.00
7210.00
333
18:03
102120
ABOV
4510.00
▼-110.00
-2.38%
-4550.00
4620.00
205
18:01
141000
Viatron
9710.00
▼-240.00
-2.41%
-9860.00
9950.00
887
18:03
089030
Techwing
11900.00
▼-300.00
-2.46%
-12050.00
12200.00
1,753
18:03
123010
옵토팩
3730.00
▼-100.00
-2.61%
3830.00
3830.00
34
18:02
061970
LB SEMICON
4395.00
▼-120.00
-2.66%
4605.00
4515.00
49,830
17:59
095610
TES
14350.00
▼-400.00
-2.71%
14850.00
14750.00
2,501
18:00
240810
원익IPS
18500.00
▼-550.00
-2.89%
19150.00
19050.00
4,007
18:00
224060
코디엠
1005.00
▼-30.00
-2.90%
-1025.00
1035.00
1,448
17:59
093640
Tamul
6300.00
▼-190.00
-2.93%
6550.00
6490.00
608
17:59
200710
에이디테크놀로지
9900.00
▼-300.00
-2.94%
10200.00
10200.00
928
17:58
097800
Winpac
1470.00
▼-45.00
-2.97%
-1490.00
1515.00
309
18:00
114570
SETi
12900.00
▼-450.00
-3.37%
13350.00
13350.00
5,091
18:02
066310
QSI
4565.00
▼-165.00
-3.49%
-4660.00
4730.00
93
18:00
096870
LDT
2730.00
▼-110.00
-3.87%
-2815.00
2840.00
40
18:00
213420
덕산네오룩스
13050.00
▼-550.00
-4.04%
-13450.00
13600.00
2,493
17:58
054450
Telechips
9570.00
▼-410.00
-4.11%
10100.00
9980.00
560
18:04
084370
Eugenetech
11450.00
▼-500.00
-4.18%
-11750.00
11950.00
1,828
18:03
200470
하이셈
4920.00
▼-220.00
-4.28%
-5070.00
5140.00
1,158
17:58
080580
오킨스전자
3155.00
▼-145.00
-4.39%
3300.00
3300.00
13
18:02
078350
HANYANG DIGI
3830.00
▼-195.00
-4.84%
4100.00
4025.00
799
18:02
058470
LEENO
61900.00
▼-3800.00
-5.78%
-64600.00
65700.00
6,504
18:04
064760
TCK
51500.00
▼-3400.00
-6.19%
-54200.00
54900.00
3,188
17:59
197210
리드
2475.00
▼-255.00
-9.34%
2795.00
2730.00
3,061
17:57
094170
동운아나텍
4820.00
▼-630.00
-11.56%
5460.00
5450.00
1,100
17:59

其他國家相關分類列表

國家
分類
漲跌幅
港股
半導體
▲1.32%
台股
半導體
▼-2.29%
台股
上市半導體類股
▼-0.95%

國際股市新聞列表

〈日股收盤〉除息日+關稅空襲日經指數重挫1.8%－1天前

...

日相石破茂連二天談論汽車關稅承諾採取全面保護措施－1天前

...

美國徵收進口汽車關稅法拉利宣布最高漲價10%應對－1天前

...

〈日股收盤〉川普汽車關稅轟頂日經指數下挫227點－2天前

...

英國2月CPI年增速意外放緩至2.8% 替5月降息鋪路－2天前

...

半導體成份股的股價行情報價

其他國家相關分類列表

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源