韓股 IT零件(DAQ)成份股行情報價 - HiStock嗨投資理財社群

IT零件(DAQ)成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

083470
KJ Pretech
868.00
▲200.00
29.94%
765.00
668.00
1,575
18:03
178780
유테크
3730.00
▲265.00
7.65%
-3440.00
3465.00
824
17:57
090460
BH
19000.00
▲1150.00
6.44%
-17750.00
17850.00
12,951
17:59
091120
EM-Tech
15100.00
▲800.00
5.59%
14350.00
14300.00
3,869
17:59
082660
SamwooEms
1610.00
▲85.00
5.57%
-1520.00
1525.00
3,579
18:03
131400
ACT
3290.00
▲170.00
5.45%
3120.00
3120.00
357
18:03
058610
SPG
8280.00
▲370.00
4.68%
7940.00
7910.00
1,610
18:04
052710
Amotech
23300.00
▲850.00
3.79%
-22400.00
22450.00
3,740
18:03
059100
IC
6440.00
▲170.00
2.71%
6270.00
6270.00
215
17:59
115530
CNPLUS
839.00
▲21.00
2.57%
823.00
818.00
771
18:02
106240
FINETECHNIX
1630.00
▲35.00
2.19%
1625.00
1595.00
428
18:01
094190
ELK
768.00
▲15.00
1.99%
777.00
753.00
101
17:59
080420
InnoChips
10700.00
▲200.00
1.90%
-10450.00
10500.00
9,550
18:02
095270
WAVE ELECTRO
20650.00
▲350.00
1.72%
-19950.00
20300.00
637
18:00
054090
SAMJIN LND
2050.00
▲30.00
1.49%
2055.00
2020.00
334
18:04
105330
KNW
5580.00
▲80.00
1.45%
-5420.00
5500.00
11
18:01
056700
SHINWHA
1590.00
▲20.00
1.27%
-1560.00
1570.00
47
18:04
091580
SANGSIN EDP
15950.00
▲200.00
1.27%
15850.00
15750.00
4,846
17:59
079960
DONGYANG E&P
9650.00
▲120.00
1.26%
-9350.00
9530.00
91
18:02
114120
CrucialTec
1655.00
▲20.00
1.22%
-1630.00
1635.00
1,108
18:02
121850
KOYJ
2515.00
▲30.00
1.21%
-2450.00
2485.00
93
18:02
161580
필옵틱스
7550.00
▲80.00
1.07%
-7400.00
7470.00
613
17:56
054210
Elentec
2665.00
▲25.00
0.95%
-2630.00
2640.00
102
18:04
052420
OSUNG LST
2175.00
▲20.00
0.93%
2190.00
2155.00
559
18:03
155650
YMC
7110.00
▲60.00
0.85%
-6980.00
7050.00
1,377
17:56
051370
INTERFLEX
12000.00
▲100.00
0.84%
-11850.00
11900.00
2,236
18:02
082210
OPTRONTEC
4200.00
▲35.00
0.84%
4200.00
4165.00
151
18:03
092300
HYUNWOO
2910.00
▲20.00
0.69%
2900.00
2890.00
161
17:59
012340
NUINTEK
730.00
▲5.00
0.69%
734.00
725.00
161
18:03
066670
DTC
3860.00
▲25.00
0.65%
3895.00
3835.00
39
18:00
086520
ECOPRO
40100.00
▲250.00
0.63%
40200.00
39850.00
21,309
18:03
093920
SWIT
4850.00
▲30.00
0.62%
-4760.00
4820.00
81
17:59
050090
PHOENIX MATERIALS
729.00
▲4.00
0.55%
725.00
725.00
297
18:02
192440
슈피겐코리아
46700.00
▲250.00
0.54%
-45950.00
46450.00
227
17:57
096640
MELFAS
2955.00
▲15.00
0.51%
-2845.00
2940.00
53
18:00
097780
S-MAC
1140.00
▲5.00
0.44%
1140.00
1135.00
2,136
18:00
208710
교보3호스팩
1735.00
▲5.00
0.29%
-1705.00
1730.00
218
17:58
131760
파인텍
2875.00
▲5.00
0.17%
2870.00
2870.00
187
18:03
067770
SEJINTS
3070.00
▲5.00
0.16%
3065.00
3065.00
182
18:01
187270
신화콘텍
3185.00
▲5.00
0.16%
3240.00
3180.00
89
17:57
072520
TYE
1395.00
--
0.00%
1395.00
1395.00
224
18:01
027580
SBK
1720.00
--
0.00%
1720.00
1720.00
143
18:01
058450
ILYA
1480.00
--
0.00%
1495.00
1480.00
138
18:04
176440
에이치엔티
3295.00
--
0.00%
3330.00
3295.00
126
17:56
101330
MOBASE
3570.00
--
0.00%
3575.00
3570.00
179
18:01
065680
UJU
8500.00
▼-10.00
-0.12%
-8310.00
8510.00
58
18:00
060720
KH VATEC
8490.00
▼-10.00
-0.12%
8550.00
8500.00
295
17:59
023890
ATLAS
51000.00
▼-100.00
-0.20%
51100.00
51100.00
4
18:00
060230
exax
1955.00
▼-5.00
-0.26%
1960.00
1960.00
447
17:59
049520
UIL
4550.00
▼-15.00
-0.33%
-4480.00
4565.00
71
18:02
094970
JMT
2890.00
▼-10.00
-0.34%
2950.00
2900.00
218
18:00
081580
SUNGWOO ELEC
2875.00
▼-10.00
-0.35%
2885.00
2885.00
84
18:03
149950
AVATEC
5710.00
▼-20.00
-0.35%
5730.00
5730.00
45
17:56
054040
KCI
2560.00
▼-10.00
-0.39%
-2565.00
2570.00
50
18:04
191410
육일씨엔에쓰
4580.00
▼-20.00
-0.43%
4600.00
4600.00
15
17:57
091340
S&K
4420.00
▼-20.00
-0.45%
4445.00
4440.00
232
17:59
078600
DAEJOO
22200.00
▼-150.00
-0.67%
22550.00
22350.00
2,727
18:02
025320
Synopex
2950.00
▼-20.00
-0.67%
3045.00
2970.00
6,123
18:01
095500
MNtech
3640.00
▼-25.00
-0.68%
-3630.00
3665.00
100
18:00
140670
알에스오토메이션
11900.00
▼-100.00
-0.83%
12000.00
12000.00
966
18:03
024810
E.T.I
284.00
▼-3.00
-1.05%
-283.00
287.00
1,020
18:01
131100
Leechem
17700.00
▼-200.00
-1.12%
17900.00
17900.00
71
18:03
050110
CammSys
1650.00
▼-20.00
-1.20%
1680.00
1670.00
399
18:02
151910
NANOS
7310.00
▼-90.00
-1.22%
7400.00
7400.00
760
17:56
096630
S Connect
1590.00
▼-20.00
-1.24%
-1605.00
1610.00
441
18:00
114810
IONES
10700.00
▼-150.00
-1.38%
10850.00
10850.00
466
18:02
068240
DAWONSYS
14850.00
▼-250.00
-1.66%
-14900.00
15100.00
2,176
18:01
085670
NEWFLEX
2365.00
▼-45.00
-1.87%
2410.00
2410.00
434
18:03
154040
Solueta
3140.00
▼-60.00
-1.88%
-3175.00
3200.00
140
17:56
049630
JAEYOUNG
1500.00
▼-30.00
-1.96%
-1520.00
1530.00
571
18:02
190510
나무가
16900.00
▼-350.00
-2.03%
-17200.00
17250.00
76
17:57
193250
영백씨엠
2230.00
▼-50.00
-2.19%
2280.00
2280.00
882
17:57
101390
IM
1290.00
▼-30.00
-2.27%
1320.00
1320.00
499
18:01
066900
DAP
2365.00
▼-60.00
-2.47%
-2375.00
2425.00
156
18:00
272290
이녹스첨단소재
40150.00
▼-1050.00
-2.55%
41300.00
41200.00
3,538
18:01
054340
P&Tel
668.00
▼-22.00
-3.19%
790.00
690.00
2,752
18:01
073110
LMS
6680.00
▼-250.00
-3.61%
-6850.00
6930.00
3,244
18:02
066970
L&F
36950.00
▼-1550.00
-4.03%
38500.00
38500.00
8,213
18:00
097520
MCNEX
15350.00
▼-650.00
-4.06%
16100.00
16000.00
855
18:00
052020
STCUBE
18150.00
▼-800.00
-4.22%
19000.00
18950.00
8,633
18:03
091700
PARTRON
7560.00
▼-370.00
-4.67%
7980.00
7930.00
4,769
17:59
076610
Haesung Optics
3945.00
▼-205.00
-4.94%
4150.00
4150.00
2,369
18:02
069330
U.I.DISPLAY
1635.00
▼-85.00
-4.94%
-1710.00
1720.00
1,212
18:01
106080
HYSONIC
534.00
▼-29.00
-5.15%
563.00
563.00
295
18:01
095910
S-ENERGY
6930.00
▼-980.00
-12.39%
8360.00
7910.00
8,273
18:00
052290
TRAIS
15.00
▼-4.00
-21.05%
-16.00
19.00
447
17:59
155960
GD
46.00
▼-20.00
-30.30%
-64.00
66.00
534
17:55

其他國家相關分類列表

國家
分類
漲跌幅
港股
汽車及零部件
▼-4.94%
港股
汽車零售及維護維修
▲2.63%
台股
寶可夢
▼-2.61%
台股
上市汽車類股
▼-1.74%

國際股市新聞列表

ECB總裁拉加德：歐元近期對美元走強「有悖常理」是歐洲的好機會－17時前

...

避險情緒高漲！海外資金瘋搶日本股債 4月湧入8.21兆日元－19時前

...

週一亞股盤中普遍走跌：美國信評遭降與中國經濟數據不一引發市場憂慮－19時前

...

滙豐加速重整計劃裁撤法國10%員工－5天前

...

川普中東行再斬大單卡達承諾逾2435億美元投資合作－5天前

...

IT零件(DAQ)成份股的股價行情報價

其他國家相關分類列表

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源