韓股主力-KOSPI成份股行情報價 - HiStock嗨投資理財社群

主力-KOSPI成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

028260
Samsung C&T Corporation
345000.00
▲27500.00
8.66%
316000.00
317500.00
547,432
14:10
005930
三星電子
260500.00
▲16500.00
6.76%
247000.00
244000.00
17,832,130
14:10
402340
SK Square
1255000.00
▲78000.00
6.63%
1187000.00
1177000.00
634,675
14:11
010120
LS ELECTRIC Co., Ltd.
190200.00
▲10900.00
6.08%
179300.00
179300.00
663,740
14:10
003230
Samyang Foods
1115000.00
▲62000.00
5.89%
1052000.00
1053000.00
65,386
14:10
259960
Krafton
235500.00
▲13000.00
5.84%
221500.00
222500.00
93,921
14:11
004170
新世界株式會社
561000.00
▲30000.00
5.65%
531000.00
531000.00
46,061
14:10
007660
ISU Petasys
89000.00
▲4600.00
5.45%
84500.00
84400.00
520,215
14:10
082740
Hanwha Engine
44700.00
▲2300.00
5.42%
42100.00
42400.00
609,787
14:11
000660
SK Hynix
1858000.00
▲94000.00
5.33%
1775000.00
1764000.00
4,136,328
14:10
028050
Samsung E&A
41250.00
▲2050.00
5.23%
38650.00
39200.00
1,338,874
14:10
001440
Taihan Cable & Solution Co., Ltd.
26750.00
▲1200.00
4.70%
25250.00
25550.00
1,784,008
14:10
011070
LG Innotek
629000.00
▲27000.00
4.49%
601000.00
602000.00
176,651
14:10
032830
Samsung Life Insurance
315000.00
▲13500.00
4.48%
299500.00
301500.00
413,883
14:10
047050
Posco International
52800.00
▲2200.00
4.35%
50300.00
50600.00
430,583
14:10
035420
Naver
193900.00
▲8000.00
4.30%
189000.00
185900.00
800,077
14:10
207940
Samsung Biologics
1402000.00
▲57000.00
4.24%
1367000.00
1345000.00
47,945
14:11
064350
Hyundai Rotem Company
153350.00
▲6150.00
4.18%
145000.00
147200.00
463,401
14:11
009155
Samsung Electro-Mechanics
467000.00
▲17000.00
3.78%
451500.00
450000.00
45,334
14:10
454910
Doosan Robotics
64100.00
▲2300.00
3.72%
61000.00
61800.00
566,083
14:11
267260
HD Hyundai Electric
778000.00
▲26000.00
3.46%
745000.00
752000.00
120,248
14:11
066570
LG Electronics
172900.00
▲5700.00
3.41%
166500.00
167200.00
1,070,525
14:11
034730
SK Group
598000.00
▲19000.00
3.28%
576000.00
579000.00
158,984
14:10
062040
Sanil Electric
165200.00
▲5100.00
3.19%
159200.00
160100.00
162,513
14:10
023530
樂天購物株式會社
130400.00
▲3900.00
3.08%
126000.00
126500.00
79,508
14:10
000270
起亞汽車
144200.00
▲4200.00
3.00%
139500.00
140000.00
732,289
14:10
000810
三星火災海上保險
620000.00
▲18000.00
2.99%
600000.00
602000.00
82,511
14:10
034020
Doosan Enerbility
66700.00
▲1900.00
2.93%
64700.00
64800.00
2,416,957
14:10
377300
Kakao Pay
40850.00
▲1150.00
2.90%
40450.00
39700.00
183,986
14:11
000720
Hyundai Engineering and Construction
93600.00
▲2600.00
2.86%
90000.00
91000.00
341,699
14:10
006260
LS Corp.
273000.00
▲7500.00
2.82%
262000.00
265500.00
123,260
14:10
000990
DB HiTek
104800.00
▲2800.00
2.75%
102000.00
102000.00
198,215
14:10
018260
Samsung SDS
190900.00
▲5100.00
2.74%
186500.00
185800.00
198,003
14:10
012450
Hanwha Aerospace
899000.00
▲24000.00
2.74%
879000.00
875000.00
156,972
14:10
086280
現代GLOVIS
191000.00
▲4500.00
2.41%
184700.00
186500.00
180,321
14:11
036570
NCsoft
215500.00
▲5000.00
2.38%
209000.00
210500.00
99,651
14:10
090430
愛茉莉太平洋株式會社
120000.00
▲2700.00
2.30%
115500.00
117300.00
131,130
14:11
241560
Doosan Bobcat
61100.00
▲1300.00
2.17%
60100.00
59800.00
111,873
14:11
005830
DB Insurance
162400.00
▲3400.00
2.14%
154700.00
159000.00
178,083
14:10
003550
樂金
97000.00
▲2000.00
2.11%
92100.00
95000.00
177,420
14:10
298040
Hyosung Heavy Industries Corporation
2590000.00
▲51000.00
2.01%
2529000.00
2539000.00
41,028
14:11
003670
POSCO Future M
139200.00
▲2400.00
1.75%
134800.00
136800.00
182,674
14:10
016360
Samsung Securities
103400.00
▲1700.00
1.67%
101700.00
101700.00
302,571
14:10
071050
Korea Investment Holdings
220000.00
▲3500.00
1.62%
214500.00
216500.00
119,223
14:11
047040
Daewoo Engineering & Construction
14770.00
▲230.00
1.58%
14230.00
14540.00
3,452,225
14:10
011790
SKC Co., Ltd.
79600.00
▲1200.00
1.53%
77600.00
78400.00
182,735
14:10
307950
Hyundai Autoever Corporation
377000.00
▲5500.00
1.48%
365500.00
371500.00
72,166
14:11
001040
CJ Group
130600.00
▲1900.00
1.48%
125400.00
128700.00
63,961
14:10
010140
Samsung Heavy Industries
21250.00
▲300.00
1.43%
20750.00
20950.00
2,401,590
14:10
042700
HANMI Semiconductor
225000.00
▲3000.00
1.35%
223000.00
222000.00
689,552
14:10
006405
Samsung SDI
180700.00
▲2400.00
1.35%
178300.00
178300.00
3,858
14:10
064400
LG CNS
62600.00
▲800.00
1.29%
61000.00
61800.00
573,690
14:10
035720
Kakao
35500.00
▲450.00
1.28%
34900.00
35050.00
1,200,994
14:10
021240
Coway
93500.00
▲1100.00
1.19%
90400.00
92400.00
101,580
14:10
005940
NH Investment & Securities Co., Ltd.
29850.00
▲350.00
1.19%
29250.00
29500.00
552,630
14:10
326030
SK Biopharmaceuticals
77700.00
▲900.00
1.17%
75900.00
76800.00
107,514
14:11
271560
ORION
128400.00
▲1400.00
1.10%
126200.00
127000.00
92,881
14:11
161390
Hankook Tire
70700.00
▲600.00
0.86%
69100.00
70100.00
227,912
14:11
012330
現代莫比斯汽車株式會社
476500.00
▲4000.00
0.85%
466000.00
472500.00
286,922
14:10
000100
Yuhan
69700.00
▲500.00
0.72%
68000.00
69200.00
167,891
14:10
000150
Doosan
1127000.00
▲8000.00
0.71%
1120000.00
1119000.00
43,682
14:10
006805
Mirae Asset Securities Co., Ltd.
12830.00
▲90.00
0.71%
11680.00
12740.00
40,908
14:10
329180
HD Hyundai Heavy Industries
451500.00
▲3000.00
0.67%
443000.00
448500.00
232,434
14:11
018880
Hanon Systems
3405.00
▲20.00
0.59%
3355.00
3385.00
3,336,204
14:10
353200
Daeduck Electronics
121100.00
▲400.00
0.33%
126100.00
120700.00
1,090,532
14:11
005380
現代汽車
400000.00
▲1000.00
0.25%
393000.00
399000.00
921,716
14:10
138040
Meritz Financial Group
113200.00
▲200.00
0.18%
112300.00
113000.00
215,804
14:11
373220
LG Energy Solution
318000.00
▲500.00
0.16%
315500.00
317500.00
202,311
14:11
009540
現代重工
340500.00
▲500.00
0.15%
337000.00
340000.00
149,427
14:10
010130
韓國鋅業株式會社
957000.00
▲1000.00
0.10%
945000.00
956000.00
10,906
14:10
267250
HD Hyundai
197500.00
▼-100.00
-0.05%
197700.00
197600.00
124,008
14:11
086790
Hana Financial Group
133300.00
▼-100.00
-0.07%
131200.00
133400.00
860,048
14:11
078930
GS Holdings Corp.
83100.00
▼-100.00
-0.12%
81100.00
83200.00
244,814
14:11
000880
Hanwha Corporation
87000.00
▼-200.00
-0.23%
87300.00
87200.00
121,145
14:10
068270
Celltrion
172200.00
▼-400.00
-0.23%
171400.00
172600.00
403,583
14:11
011200
HMM
20100.00
▼-50.00
-0.25%
20000.00
20150.00
827,087
14:10
272210
Hanwha Systems
60900.00
▼-200.00
-0.33%
60500.00
61100.00
460,301
14:11
009830
Hanwha Solutions
26650.00
▼-100.00
-0.37%
26100.00
26750.00
2,247,593
14:10
033780
KT&G (Korea Tobacco)
178700.00
▼-700.00
-0.39%
177400.00
179400.00
145,994
14:10
032640
LG Uplus Corp.
14440.00
▼-60.00
-0.41%
14390.00
14500.00
572,783
14:10
003495
Korean Air Lines
21250.00
▼-100.00
-0.47%
21250.00
21350.00
1,975
14:10
047810
Korea Aerospace Industries
143200.00
▼-700.00
-0.49%
141000.00
143900.00
452,483
14:10
051910
樂金化學
251500.00
▼-1500.00
-0.59%
251000.00
253000.00
226,506
14:10
039490
Kiwoom Securities
305000.00
▼-2000.00
-0.65%
304000.00
307000.00
74,904
14:10
096775
SK Innovation
60900.00
▼-500.00
-0.81%
61600.00
61400.00
3,528
14:11
278470
APR Co., Ltd.
364500.00
▼-3500.00
-0.95%
365000.00
368000.00
119,581
14:11
029780
Samsung Card
47300.00
▼-600.00
-1.25%
47400.00
47900.00
51,500
14:10
042660
Hanwha Ocean (DSME)
82000.00
▼-1200.00
-1.44%
82600.00
83200.00
1,296,541
14:10
352820
HYBE
199000.00
▼-4000.00
-1.97%
199900.00
203000.00
210,972
14:11
323410
KakaoBank
22100.00
▼-450.00
-2.00%
22350.00
22550.00
836,899
14:11
010060
OCI
195700.00
▼-4000.00
-2.00%
197800.00
199700.00
150,177
14:10
079550
LIG Defense & Aerospace
675000.00
▼-20000.00
-2.88%
688000.00
695000.00
122,549
14:11
180640
Hanjin Kal
102800.00
▼-3100.00
-2.93%
106000.00
105900.00
91,521
14:11
010950
S-OIL石油公司
142300.00
▼-4400.00
-3.00%
145000.00
146700.00
362,965
14:10
024110
Industrial Bank of Korea (IBK)
20550.00
▼-650.00
-3.07%
20900.00
21200.00
1,252,820
14:10
443060
HD Hyundai Marine Solution
185200.00
▼-12900.00
-6.51%
192000.00
198100.00
147,826
14:11