韓股主力-KOSPI成份股行情報價 - HiStock嗨投資理財社群

主力-KOSPI成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

402340
SK Square
832000.00
▲63000.00
8.19%
821000.00
769000.00
661,104
14:10
034730
SK Group
499500.00
▲34000.00
7.30%
494000.00
465500.00
172,607
14:10
353200
Daeduck Electronics
127800.00
▲8100.00
6.77%
125400.00
119700.00
986,856
14:10
007660
ISU Petasys
89100.00
▲5600.00
6.71%
87000.00
83500.00
396,604
14:10
009155
Samsung Electro-Mechanics
408500.00
▲23000.00
5.97%
395500.00
385500.00
14,858
14:10
000660
SK Hynix
1350000.00
▲75000.00
5.88%
1346000.00
1275000.00
2,432,745
14:10
011790
SKC Co., Ltd.
83600.00
▲4500.00
5.69%
81100.00
79100.00
143,769
14:10
006405
Samsung SDI
207500.00
▲10900.00
5.54%
197800.00
196600.00
5,448
14:10
000150
Doosan
950000.00
▲49000.00
5.44%
932000.00
901000.00
69,793
14:10
001440
Taihan Cable & Solution Co., Ltd.
21450.00
▲1000.00
4.89%
20900.00
20450.00
1,049,237
14:10
307950
Hyundai Autoever Corporation
327500.00
▲15000.00
4.80%
317500.00
312500.00
68,446
14:10
028050
Samsung E&A
62500.00
▲2700.00
4.52%
60700.00
59800.00
4,203,183
14:10
005930
三星電子
222250.00
▲9250.00
4.34%
222000.00
213000.00
11,113,620
14:10
443060
HD Hyundai Marine Solution
176700.00
▲7100.00
4.19%
169700.00
169600.00
137,720
14:10
042700
HANMI Semiconductor
191300.00
▲7300.00
3.97%
192100.00
184000.00
584,692
14:10
010120
LS ELECTRIC Co., Ltd.
158700.00
▲5800.00
3.79%
157400.00
152900.00
325,724
14:10
028260
Samsung C&T Corporation
303000.00
▲11000.00
3.77%
300500.00
292000.00
259,712
14:10
298040
Hyosung Heavy Industries Corporation
1921000.00
▲68000.00
3.67%
1945000.00
1853000.00
30,497
14:10
079550
LIG Defense & Aerospace
444500.00
▲15500.00
3.61%
433000.00
429000.00
136,581
14:10
032830
Samsung Life Insurance
255000.00
▲8500.00
3.45%
250000.00
246500.00
210,117
14:10
006805
Mirae Asset Securities Co., Ltd.
9530.00
▲310.00
3.36%
9300.00
9220.00
17,492
14:10
003670
POSCO Future M
161000.00
▲4500.00
2.88%
160300.00
156500.00
272,232
14:10
006260
LS Corp.
215500.00
▲6000.00
2.86%
215000.00
209500.00
68,466
14:10
016360
Samsung Securities
78400.00
▲2100.00
2.75%
77400.00
76300.00
271,784
14:10
039490
Kiwoom Securities
216000.00
▲5500.00
2.61%
212500.00
210500.00
40,832
14:10
064400
LG CNS
75400.00
▲1900.00
2.59%
74500.00
73500.00
748,532
14:10
086280
現代GLOVIS
180500.00
▲4300.00
2.44%
176700.00
176200.00
75,226
14:10
034020
Doosan Enerbility
59000.00
▲1400.00
2.43%
58600.00
57600.00
1,193,849
14:10
267250
HD Hyundai
135400.00
▲3200.00
2.42%
133500.00
132200.00
165,520
14:10
012330
現代莫比斯汽車株式會社
332500.00
▲6500.00
1.99%
333000.00
326000.00
96,300
14:10
047040
Daewoo Engineering & Construction
14500.00
▲280.00
1.97%
14390.00
14220.00
2,886,062
14:10
011070
LG Innotek
374000.00
▲7000.00
1.91%
374000.00
367000.00
112,613
14:10
373220
LG Energy Solution
382000.00
▲7000.00
1.87%
381000.00
375000.00
299,597
14:10
000990
DB HiTek
94700.00
▲1600.00
1.72%
95900.00
93100.00
382,853
14:10
051910
樂金化學
228500.00
▲3500.00
1.56%
228000.00
225000.00
162,195
14:10
000880
Hanwha Corporation
92600.00
▲1400.00
1.54%
92000.00
91200.00
53,362
14:10
009540
現代重工
246500.00
▲3500.00
1.44%
245000.00
243000.00
134,370
14:10
003230
Samyang Foods
1132000.00
▲16000.00
1.43%
1128000.00
1116000.00
20,219
14:10
010130
韓國鋅業株式會社
857000.00
▲12000.00
1.42%
854000.00
845000.00
8,754
14:10
377300
Kakao Pay
33300.00
▲450.00
1.37%
33100.00
32850.00
91,305
14:10
005940
NH Investment & Securities Co., Ltd.
22850.00
▲300.00
1.33%
22750.00
22550.00
369,633
14:10
096770
SK Innovation
138800.00
▲1800.00
1.31%
138100.00
137000.00
346,134
14:10
005380
現代汽車
291500.00
▲3500.00
1.22%
294000.00
288000.00
324,327
14:10
012450
Hanwha Aerospace
769000.00
▲9000.00
1.18%
765000.00
760000.00
101,329
14:10
000270
起亞汽車
106300.00
▲1200.00
1.14%
107600.00
105100.00
482,025
14:10
042660
Hanwha Ocean (DSME)
53500.00
▲500.00
0.94%
53400.00
53000.00
1,125,591
14:10
267260
HD Hyundai Electric
451000.00
▲4000.00
0.89%
460000.00
447000.00
162,969
14:10
180640
Hanjin Kal
120500.00
▲1000.00
0.84%
119600.00
119500.00
37,071
14:10
000720
Hyundai Engineering and Construction
91400.00
▲700.00
0.77%
91500.00
90700.00
356,159
14:10
078930
GS Holdings Corp.
79300.00
▲600.00
0.76%
80500.00
78700.00
414,984
14:10
047810
Korea Aerospace Industries
98500.00
▲700.00
0.72%
98700.00
97800.00
313,111
14:10
047050
Posco International
49900.00
▲350.00
0.71%
49800.00
49550.00
321,443
14:10
018260
Samsung SDS
214500.00
▲1500.00
0.70%
218500.00
213000.00
166,264
14:10
066570
LG Electronics
157000.00
▲1000.00
0.64%
159200.00
156000.00
396,937
14:10
010140
Samsung Heavy Industries
16390.00
▲90.00
0.55%
16410.00
16300.00
2,941,444
14:10
086790
Hana Financial Group
113000.00
▲600.00
0.53%
112500.00
112400.00
537,124
14:10
329180
HD Hyundai Heavy Industries
291000.00
▲1500.00
0.52%
292000.00
289500.00
328,678
14:10
064350
Hyundai Rotem Company
79500.00
▲400.00
0.51%
80400.00
79100.00
383,437
14:10
096775
SK Innovation
68200.00
▲300.00
0.44%
67800.00
67900.00
2,192
14:09
062040
Sanil Electric
160300.00
▲700.00
0.44%
163400.00
159600.00
177,249
14:10
175330
JB Financial Group
24250.00
▲100.00
0.41%
24200.00
24150.00
336,745
14:10
035420
Naver
174800.00
▲600.00
0.34%
176800.00
174200.00
393,411
14:10
003495
Korean Air Lines
21000.00
▲50.00
0.24%
21150.00
20950.00
168
14:00
071050
Korea Investment Holdings
145400.00
▲300.00
0.21%
146500.00
145100.00
155,011
14:10
241560
Doosan Bobcat
48650.00
▲100.00
0.21%
48600.00
48550.00
93,425
14:10
272210
Hanwha Systems
63700.00
--
0.00%
64300.00
63700.00
924,004
14:10
267270
HD Construction Equipment
80900.00
▼-100.00
-0.12%
83400.00
81000.00
573,837
14:10
000810
三星火災海上保險
594000.00
▼-1000.00
-0.17%
610000.00
595000.00
73,824
14:10
035720
Kakao
29500.00
▼-50.00
-0.17%
29800.00
29550.00
862,331
14:10
003550
樂金
98500.00
▼-300.00
-0.30%
98900.00
98800.00
259,339
14:10
021240
Coway
103400.00
▼-400.00
-0.39%
102800.00
103800.00
64,790
14:10
128940
Hanmi Pharm
351000.00
▼-1500.00
-0.43%
353000.00
352500.00
63,281
14:10
323410
KakaoBank
19510.00
▼-110.00
-0.56%
19610.00
19620.00
541,725
14:10
068270
Celltrion
188900.00
▼-1100.00
-0.58%
190400.00
190000.00
365,796
14:10
259960
Krafton
182400.00
▼-1100.00
-0.60%
182900.00
183500.00
45,414
14:10
005830
DB Insurance
178400.00
▼-1300.00
-0.72%
179000.00
179700.00
99,729
14:10
011200
HMM
22350.00
▼-200.00
-0.89%
22500.00
22550.00
881,882
14:10
326030
SK Biopharmaceuticals
74900.00
▼-900.00
-1.19%
75900.00
75800.00
82,729
14:10
033780
KT&G (Korea Tobacco)
186600.00
▼-2300.00
-1.22%
188500.00
188900.00
236,064
14:10
271560
ORION
111600.00
▼-1400.00
-1.24%
112800.00
113000.00
71,217
14:10
036570
NCsoft
199000.00
▼-2500.00
-1.24%
202000.00
201500.00
89,665
14:10
090430
愛茉莉太平洋株式會社
123900.00
▼-1800.00
-1.43%
125500.00
125700.00
120,883
14:10
010950
S-OIL石油公司
125700.00
▼-2000.00
-1.57%
128500.00
127700.00
275,540
14:10
029780
Samsung Card
40850.00
▼-700.00
-1.68%
41450.00
41550.00
111,618
14:10
138040
Meritz Financial Group
122900.00
▼-2300.00
-1.84%
124700.00
125200.00
203,157
14:10
001040
CJ Group
113200.00
▼-2200.00
-1.91%
116000.00
115400.00
108,699
14:10
278470
APR Co., Ltd.
276500.00
▼-5500.00
-1.95%
283000.00
282000.00
179,784
14:10
024110
Industrial Bank of Korea (IBK)
18760.00
▼-380.00
-1.99%
19210.00
19140.00
953,783
14:10
009830
Hanwha Solutions
25900.00
▼-600.00
-2.26%
26600.00
26500.00
2,240,101
14:10
000100
Yuhan
79800.00
▼-1900.00
-2.33%
81400.00
81700.00
158,690
14:10
032640
LG Uplus Corp.
13680.00
▼-350.00
-2.49%
14110.00
14030.00
717,335
14:10
161390
Hankook Tire
56700.00
▼-1500.00
-2.58%
58700.00
58200.00
340,958
14:10
352820
HYBE
169500.00
▼-4600.00
-2.64%
175000.00
174100.00
210,144
14:10
207940
Samsung Biologics
1370000.00
▼-82000.00
-5.65%
1437000.00
1452000.00
77,667
14:10