韓股主力-KOSPI成份股行情報價 - HiStock嗨投資理財社群

主力-KOSPI成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

443060
HD Hyundai Marine Solution
246250.00
▲16750.00
7.30%
230000.00
229500.00
333,404
14:10
329180
HD Hyundai Heavy Industries
480000.00
▲26500.00
5.84%
452000.00
453500.00
650,958
14:10
000810
三星火災海上保險
683000.00
▲36000.00
5.56%
641000.00
647000.00
123,872
14:10
009540
現代重工
364000.00
▲12500.00
3.56%
341500.00
351500.00
200,651
14:10
278470
APR Co., Ltd.
372000.00
▲11000.00
3.05%
352000.00
361000.00
388,626
14:10
005830
DB Insurance
191300.00
▲5100.00
2.74%
186500.00
186200.00
197,599
14:10
000720
Hyundai Engineering and Construction
134700.00
▲3500.00
2.67%
129600.00
131200.00
670,180
14:10
000150
Doosan
1355000.00
▲33000.00
2.50%
1282000.00
1322000.00
91,456
14:10
086280
現代GLOVIS
207500.00
▲3500.00
1.72%
200000.00
204000.00
114,491
14:10
000500
Gaon Cable
254000.00
▲4000.00
1.60%
240000.00
250000.00
194,825
14:10
090430
愛茉莉太平洋株式會社
140500.00
▲2000.00
1.44%
135600.00
138500.00
166,156
14:10
259960
Krafton
211500.00
▲3000.00
1.44%
204500.00
208500.00
48,463
14:10
028050
Samsung E&A
51100.00
▲700.00
1.39%
50500.00
50400.00
1,657,257
14:10
180640
Hanjin Kal
138700.00
▲1800.00
1.31%
131700.00
136900.00
60,041
14:10
012450
Hanwha Aerospace
1081000.00
▲14000.00
1.31%
1067000.00
1067000.00
78,349
14:10
003230
Samyang Foods
1280000.00
▲16000.00
1.27%
1245000.00
1264000.00
58,216
14:10
024110
Industrial Bank of Korea (IBK)
20750.00
▲250.00
1.22%
20350.00
20500.00
658,747
14:10
086790
Hana Financial Group
136900.00
▲1600.00
1.18%
134000.00
135300.00
547,818
14:10
062040
Sanil Electric
198500.00
▲2300.00
1.17%
190400.00
196200.00
227,824
14:10
032640
LG Uplus Corp.
14930.00
▲170.00
1.15%
14610.00
14760.00
803,835
14:10
175330
JB Financial Group
31800.00
▲350.00
1.11%
30800.00
31450.00
479,657
14:10
033780
KT&G (Korea Tobacco)
170900.00
▲1800.00
1.06%
169100.00
169100.00
140,707
14:10
047040
Daewoo Engineering & Construction
19950.00
▲200.00
1.01%
19500.00
19750.00
7,337,537
14:10
352820
HYBE
172900.00
▲1600.00
0.93%
168400.00
171300.00
147,990
14:10
267250
HD Hyundai
247500.00
▲2000.00
0.81%
240000.00
245500.00
101,367
14:10
138040
Meritz Financial Group
128400.00
▲1000.00
0.78%
126000.00
127400.00
167,791
14:10
034020
Doosan Enerbility
90600.00
▲700.00
0.78%
88700.00
89900.00
2,156,255
14:10
000100
Yuhan
79400.00
▲500.00
0.63%
78200.00
78900.00
117,789
14:10
039490
Kiwoom Securities
276000.00
▲1500.00
0.55%
270000.00
274500.00
41,055
14:10
047050
Posco International
57600.00
▲300.00
0.52%
56500.00
57300.00
509,494
14:10
267270
HD Construction Equipment
141900.00
▲700.00
0.50%
137100.00
141200.00
165,768
14:10
323410
KakaoBank
21450.00
▲100.00
0.47%
21100.00
21350.00
419,917
14:10
267260
HD Hyundai Electric
749000.00
▲3000.00
0.40%
718000.00
746000.00
58,366
14:10
078930
GS Holdings Corp.
118300.00
▲400.00
0.34%
115500.00
117900.00
343,206
14:10
064350
Hyundai Rotem Company
124000.00
▲100.00
0.08%
121900.00
123900.00
205,822
14:10
042660
Hanwha Ocean (DSME)
85500.00
--
0.00%
83700.00
85500.00
676,009
14:10
016360
Samsung Securities
87400.00
--
0.00%
86000.00
87400.00
230,783
14:10
012330
現代莫比斯汽車株式會社
415500.00
--
0.00%
407000.00
415500.00
174,609
14:10
454910
Doosan Robotics
71800.00
▼-100.00
-0.14%
69600.00
71900.00
182,871
14:10
071050
Korea Investment Holdings
193100.00
▼-300.00
-0.16%
188600.00
193400.00
123,694
14:10
005940
NH Investment & Securities Co., Ltd.
26250.00
▼-50.00
-0.19%
25900.00
26300.00
237,060
14:10
003495
Korean Air Lines
21700.00
▼-50.00
-0.23%
21750.00
21750.00
1,124
13:43
010140
Samsung Heavy Industries
21300.00
▼-50.00
-0.23%
20900.00
21350.00
2,088,183
14:10
011200
HMM
20800.00
▼-50.00
-0.24%
20700.00
20850.00
610,016
14:10
010120
LS ELECTRIC Co., Ltd.
205500.00
▼-500.00
-0.24%
199500.00
206000.00
221,136
14:10
029780
Samsung Card
45450.00
▼-150.00
-0.33%
45200.00
45600.00
49,514
14:10
079550
LIG Defense & Aerospace
676000.00
▼-4000.00
-0.59%
677000.00
680000.00
36,232
14:10
207940
Samsung Biologics
1414000.00
▼-9000.00
-0.63%
1406000.00
1423000.00
23,114
14:10
000270
起亞汽車
126100.00
▼-900.00
-0.71%
125100.00
127000.00
409,680
14:10
035420
Naver
206500.00
▼-1500.00
-0.72%
204000.00
208000.00
554,127
14:10
009155
Samsung Electro-Mechanics
497000.00
▼-4000.00
-0.80%
496000.00
501000.00
15,541
14:10
001440
Taihan Cable & Solution Co., Ltd.
29425.00
▼-275.00
-0.93%
28700.00
29700.00
1,133,992
14:10
006260
LS Corp.
318500.00
▼-3000.00
-0.93%
308500.00
321500.00
85,003
14:10
000880
Hanwha Corporation
137300.00
▼-1300.00
-0.94%
135100.00
138600.00
59,712
14:10
064400
LG CNS
71600.00
▼-700.00
-0.97%
71000.00
72300.00
345,748
14:10
032830
Samsung Life Insurance
306500.00
▼-3000.00
-0.97%
298000.00
309500.00
192,654
14:10
035720
Kakao
34550.00
▼-350.00
-1.00%
34200.00
34900.00
1,023,960
14:10
271560
ORION
118800.00
▼-1300.00
-1.08%
118100.00
120100.00
51,211
14:10
307950
Hyundai Autoever Corporation
390000.00
▼-4500.00
-1.14%
386000.00
394500.00
34,283
14:10
021240
Coway
95100.00
▼-1100.00
-1.14%
94300.00
96200.00
79,329
14:10
373220
LG Energy Solution
360000.00
▼-5000.00
-1.37%
356000.00
365000.00
274,345
14:10
161390
Hankook Tire
62100.00
▼-1000.00
-1.58%
61900.00
63100.00
173,442
14:10
298040
Hyosung Heavy Industries Corporation
2844000.00
▼-47000.00
-1.63%
2812000.00
2891000.00
18,486
14:10
068270
Celltrion
177800.00
▼-3000.00
-1.66%
177900.00
180800.00
475,179
14:10
009830
Hanwha Solutions
29700.00
▼-550.00
-1.82%
29850.00
30250.00
1,361,047
14:10
047810
Korea Aerospace Industries
130600.00
▼-2500.00
-1.88%
129900.00
133100.00
123,765
14:10
005380
現代汽車
381500.00
▼-7500.00
-1.93%
381000.00
389000.00
388,999
14:10
000660
SK Hynix
1817000.00
▼-36000.00
-1.94%
1773000.00
1853000.00
2,313,221
14:10
006805
Mirae Asset Securities Co., Ltd.
11760.00
▼-260.00
-2.16%
12020.00
12020.00
23,199
14:10
018260
Samsung SDS
222000.00
▼-5000.00
-2.20%
220500.00
227000.00
127,580
14:10
051910
樂金化學
274000.00
▼-6500.00
-2.32%
273000.00
280500.00
167,848
14:10
353200
Daeduck Electronics
100100.00
▼-2400.00
-2.34%
99900.00
102500.00
630,891
14:10
272210
Hanwha Systems
70700.00
▼-1700.00
-2.35%
70400.00
72400.00
255,044
14:10
066970
L&F Co., Ltd.
120100.00
▼-3000.00
-2.44%
118800.00
123100.00
650,458
14:10
006405
Samsung SDI
217000.00
▼-6000.00
-2.69%
220000.00
223000.00
2,380
14:09
241560
Doosan Bobcat
61300.00
▼-1700.00
-2.70%
61500.00
63000.00
119,848
14:10
011070
LG Innotek
540000.00
▼-17000.00
-3.05%
541000.00
557000.00
144,100
14:10
096775
SK Innovation
69300.00
▼-2200.00
-3.08%
71400.00
71500.00
4,274
14:10
066570
LG Electronics
199800.00
▼-6700.00
-3.24%
200500.00
206500.00
660,405
14:10
007660
ISU Petasys
109300.00
▼-3700.00
-3.27%
108400.00
113000.00
352,194
14:10
028260
Samsung C&T Corporation
367000.00
▼-12500.00
-3.29%
363500.00
379500.00
440,932
14:10
010950
S-OIL石油公司
149700.00
▼-5200.00
-3.36%
155800.00
154900.00
482,296
14:10
128940
Hanmi Pharm
464500.00
▼-17000.00
-3.53%
467000.00
481500.00
59,053
14:10
005930
三星電子
259500.00
▼-9500.00
-3.53%
258000.00
269000.00
12,095,980
14:10
010130
韓國鋅業株式會社
1178000.00
▼-46000.00
-3.76%
1190000.00
1224000.00
10,080
14:10
402340
SK Square
1091000.00
▼-44000.00
-3.88%
1080000.00
1135000.00
347,697
14:10
003670
POSCO Future M
185300.00
▼-7700.00
-3.99%
186900.00
193000.00
186,607
14:10
377300
Kakao Pay
46350.00
▼-2100.00
-4.33%
47150.00
48450.00
157,495
14:10
003550
樂金
112800.00
▼-5200.00
-4.41%
112900.00
118000.00
214,662
14:10
034730
SK Group
583000.00
▼-29000.00
-4.74%
586000.00
612000.00
87,918
14:10
326030
SK Biopharmaceuticals
79300.00
▼-4100.00
-4.92%
79400.00
83400.00
150,271
14:10
096770
SK Innovation
144000.00
▼-9100.00
-5.94%
150600.00
153100.00
1,078,157
14:10
042700
HANMI Semiconductor
232500.00
▼-20500.00
-8.10%
241000.00
253000.00
1,012,348
14:10