韓股主力-KOSPI成份股行情報價 - HiStock嗨投資理財社群

主力-KOSPI成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

066570
LG Electronics
293000.00
▲67500.00
29.93%
255500.00
225500.00
9,128,469
14:30
009155
Samsung Electro-Mechanics
765000.00
▲176000.00
29.88%
624000.00
589000.00
173,260
14:30
011070
LG Innotek
1458000.00
▲324000.00
28.57%
1193000.00
1134000.00
1,446,764
14:30
003550
樂金
146600.00
▲30800.00
26.60%
123600.00
115800.00
6,714,588
14:30
307950
Hyundai Autoever Corporation
931000.00
▲185000.00
24.80%
783000.00
746000.00
1,007,516
14:30
018260
Samsung SDS
299000.00
▲50500.00
20.32%
266000.00
248500.00
4,507,189
14:30
000150
Doosan
1972000.00
▲312000.00
18.80%
1726000.00
1660000.00
279,480
14:30
035420
Naver
234000.00
▲29000.00
14.15%
211500.00
205000.00
8,191,684
14:30
012330
現代莫比斯汽車株式會社
768000.00
▲82000.00
11.95%
712000.00
686000.00
2,234,061
14:30
032830
Samsung Life Insurance
388500.00
▲31000.00
8.67%
366500.00
357500.00
1,136,487
14:30
028260
Samsung C&T Corporation
432500.00
▲33000.00
8.26%
424000.00
399500.00
1,493,607
14:30
032640
LG Uplus Corp.
16130.00
▲1060.00
7.03%
15320.00
15070.00
5,711,495
14:30
005380
現代汽車
723000.00
▲46000.00
6.79%
704000.00
677000.00
3,574,649
14:30
051910
樂金化學
367000.00
▲22500.00
6.53%
345000.00
344500.00
1,213,558
14:30
161390
Hankook Tire
66800.00
▲3800.00
6.03%
64300.00
63000.00
1,499,116
14:30
005930
三星電子
317000.00
▲17500.00
5.84%
309500.00
299500.00
44,880,270
14:30
323410
KakaoBank
22400.00
▲1000.00
4.67%
21750.00
21400.00
3,833,200
14:30
035720
Kakao
41950.00
▲1850.00
4.61%
40450.00
40100.00
9,577,648
14:30
028050
Samsung E&A
52900.00
▲2100.00
4.13%
53100.00
50800.00
2,563,506
14:30
086280
現代GLOVIS
242500.00
▲9500.00
4.08%
237000.00
233000.00
918,380
14:30
000720
Hyundai Engineering and Construction
147000.00
▲5600.00
3.96%
143400.00
141400.00
1,901,608
14:33
373220
LG Energy Solution
458000.00
▲16000.00
3.62%
444500.00
442000.00
1,287,237
14:30
377300
Kakao Pay
46550.00
▲1450.00
3.22%
45600.00
45100.00
390,438
14:30
003670
POSCO Chemical
245500.00
▲7500.00
3.15%
237500.00
238000.00
874,862
14:30
000270
起亞汽車
169200.00
▲4900.00
2.98%
165500.00
164300.00
3,335,061
14:30
047040
Daewoo Engineering & Construction
26200.00
▲750.00
2.95%
26500.00
25450.00
16,012,390
14:30
009830
Hanwha Solutions
41850.00
▲1150.00
2.83%
41350.00
40700.00
2,144,224
14:30
251270
Netmarble
42500.00
▲950.00
2.29%
42050.00
41550.00
275,344
14:30
009540
現代重工
423000.00
▲8000.00
1.93%
426000.00
415000.00
670,646
14:30
000660
SK Hynix
2333000.00
▲44000.00
1.92%
2352000.00
2289000.00
11,324,520
14:30
034730
SK Group
676000.00
▲12000.00
1.81%
692000.00
664000.00
532,192
14:30
036570
NCsoft
289500.00
▲5000.00
1.76%
291500.00
284500.00
156,657
14:30
000100
Yuhan
85000.00
▲1400.00
1.67%
83900.00
83600.00
1,424,702
14:30
068270
Celltrion
192900.00
▲2900.00
1.53%
191600.00
190000.00
1,133,295
14:30
180640
Hanjin Kal
110100.00
▲1600.00
1.47%
111400.00
108500.00
2,619,622
14:30
005830
DB Insurance
143100.00
▲2000.00
1.42%
141100.00
141100.00
1,298,383
14:30
007660
ISU Petasys
129200.00
▲1700.00
1.33%
131400.00
127500.00
1,273,309
14:30
298040
Hyosung Heavy Industries Corporation
3685000.00
▲32000.00
0.88%
3699000.00
3653000.00
85,185
14:30
259960
Krafton
257500.00
▲2000.00
0.78%
257500.00
255500.00
394,129
14:30
267250
HD Hyundai
277500.00
▲2000.00
0.73%
281000.00
275500.00
358,725
14:30
010130
韓國鋅業株式會社
1373000.00
▲8000.00
0.59%
1385000.00
1365000.00
24,428
14:30
267260
HD Hyundai Electric
1053000.00
▲6000.00
0.57%
1089000.00
1047000.00
275,081
14:30
033780
KT&G (Korea Tobacco)
184700.00
▲1000.00
0.54%
184000.00
183700.00
967,924
14:30
003495
Korean Air Lines
22850.00
▲100.00
0.44%
22800.00
22750.00
4,696
14:31
282330
BGF Retail
124200.00
▲500.00
0.40%
123500.00
123700.00
77,526
14:30
010950
S-OIL石油公司
107400.00
▲400.00
0.37%
107100.00
107000.00
1,431,222
14:30
047810
Korea Aerospace Industries
168300.00
▲400.00
0.24%
168800.00
167900.00
1,348,484
14:30
028670
Pan Ocean
5490.00
▲10.00
0.18%
5510.00
5480.00
3,265,257
14:30
008930
Hanmi Pharmaceutical
31750.00
▲50.00
0.16%
32000.00
31700.00
127,720
14:30
096775
SK Innovation
67600.00
▲100.00
0.15%
67700.00
67500.00
7,025
14:30
002380
金剛高麗化學株式會社
550000.00
--
0.00%
558000.00
550000.00
54,363
14:30
036460
Korea Gas
35500.00
--
0.00%
35700.00
35500.00
241,308
14:30
138040
Meritz Financial Group
102900.00
▼-100.00
-0.10%
104100.00
103000.00
1,165,075
14:30
039490
Kiwoom Securities
370500.00
▼-500.00
-0.13%
378000.00
371000.00
157,309
14:30
086790
Hana Financial Group
115100.00
▼-200.00
-0.17%
117500.00
115300.00
1,532,538
14:30
011200
HMM
19560.00
▼-50.00
-0.25%
19650.00
19610.00
8,250,561
14:30
090430
愛茉莉太平洋株式會社
115100.00
▼-300.00
-0.26%
116300.00
115400.00
877,733
14:30
035250
Kangwon Land
15030.00
▼-40.00
-0.27%
15220.00
15070.00
812,140
14:30
034020
Doosan Enerbility
105600.00
▼-300.00
-0.28%
107400.00
105900.00
6,100,397
14:30
402340
SK Square
1233000.00
▼-4000.00
-0.32%
1260000.00
1237000.00
1,355,931
14:30
383220
F&F Co
72900.00
▼-300.00
-0.41%
75000.00
73200.00
116,679
14:31
071050
Korea Investment Holdings
237500.00
▼-1000.00
-0.42%
244000.00
238500.00
589,463
14:30
047050
Posco International
63800.00
▼-300.00
-0.47%
64600.00
64100.00
1,437,610
14:30
003230
Samyang Foods
1205000.00
▼-6000.00
-0.50%
1224000.00
1211000.00
125,551
14:30
042660
Hanwha Ocean (DSME)
123300.00
▼-900.00
-0.72%
126700.00
124200.00
2,318,401
14:30
207940
Samsung Biologics
1363000.00
▼-10000.00
-0.73%
1379000.00
1373000.00
128,284
14:30
004370
農心集團
385000.00
▼-3000.00
-0.77%
386000.00
388000.00
29,805
14:30
272210
Hanwha Systems
105000.00
▼-900.00
-0.85%
107900.00
105900.00
1,170,037
14:30
443060
HD Hyundai Marine Solution
224000.00
▼-2000.00
-0.88%
230000.00
226000.00
1,723,142
14:30
011170
湖南石油化學
80700.00
▼-800.00
-0.98%
81500.00
81500.00
153,920
14:30
329180
HD Hyundai Heavy Industries
696000.00
▼-8000.00
-1.14%
720000.00
704000.00
817,753
14:30
004170
新世界株式會社
515000.00
▼-6000.00
-1.15%
528000.00
521000.00
107,091
14:30
024110
Industrial Bank of Korea (IBK)
20200.00
▼-250.00
-1.22%
20600.00
20450.00
8,102,095
14:30
278470
APR Co., Ltd.
395500.00
▼-5000.00
-1.25%
396500.00
400500.00
552,743
14:30
352820
HYBE
220000.00
▼-3500.00
-1.57%
223500.00
223500.00
816,159
14:30
010140
Samsung Heavy Industries
27950.00
▼-450.00
-1.58%
28850.00
28400.00
10,354,430
14:30
006405
Samsung SDI
296000.00
▼-5000.00
-1.66%
302000.00
301000.00
21,945
14:31
029780
Samsung Card
46150.00
▼-800.00
-1.70%
47400.00
46950.00
167,654
14:30
001040
CJ Group
161700.00
▼-2900.00
-1.76%
167000.00
164600.00
165,249
14:30
010120
LS ELECTRIC Co., Ltd.
241500.00
▼-5000.00
-2.03%
251000.00
246500.00
1,913,905
14:30
078930
GS Holdings Corp.
72500.00
▼-1600.00
-2.16%
74600.00
74100.00
309,759
14:31
012450
Hanwha Aerospace
1173000.00
▼-27000.00
-2.25%
1210000.00
1200000.00
498,161
14:30
011780
Kumho Petrochemical
132300.00
▼-3500.00
-2.58%
138600.00
135800.00
135,138
14:30
021240
Coway
90000.00
▼-2400.00
-2.60%
94400.00
92400.00
399,949
14:30
064350
Hyundai Rotem Company
200500.00
▼-5500.00
-2.67%
208000.00
206000.00
1,158,750
14:30
241560
Doosan Bobcat
64700.00
▼-2100.00
-3.14%
67900.00
66800.00
508,879
14:30
271560
ORION
129600.00
▼-4600.00
-3.43%
133600.00
134200.00
159,491
14:31
042700
HANMI Semiconductor
282000.00
▼-10500.00
-3.59%
301000.00
292500.00
1,916,757
14:30
014680
Hansol Chemical
270000.00
▼-11000.00
-3.91%
285000.00
281000.00
88,809
14:30
000880
Hanwha Corporation
133700.00
▼-5500.00
-3.95%
142300.00
139200.00
340,413
14:30
326030
SK Biopharmaceuticals
89700.00
▼-3800.00
-4.06%
93700.00
93500.00
4,645,971
14:30
006260
LS Corp.
446000.00
▼-29500.00
-6.20%
487500.00
475500.00
489,326
14:30
079550
LIG Nex1
801000.00
▼-55000.00
-6.43%
857000.00
856000.00
262,004
14:30
336260
Doosan Fuel Cell
91400.00
▼-7100.00
-7.21%
97700.00
98500.00
978,271
14:30