2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美股(醫療生化)

  • 成份股
  • 國際市場
  •  查詢美股

醫療生化成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • AZN阿斯利康31.30▲0.321.03%31.1630.9811,270,00018:02
  • NVS諾華公司74.43▲0.240.32%74.4574.192,130,00017:05
  • LLY禮來製藥84.42▲0.060.07%83.9284.363,020,00016:47
  • GSK葛蘭素史克藥廠42.31▲0.030.07%42.2242.281,780,00016:10
  • ABT美商亞培44.77▼0.04-0.09%44.7144.813,950,00016:15
  • JNJ嬌生125.90▼0.36-0.29%126.10126.268,510,00019:59
  • DGX探索診斷98.27▼0.30-0.30%98.4698.57685,83816:39
  • MRK默克製藥63.28▼0.22-0.35%63.3663.509,460,00019:58
  • GILDGILEAD67.49▼0.34-0.50%67.6167.836,170,00019:38
  • PFE輝瑞藥廠34.29▼0.18-0.52%34.3234.4720,280,00019:53
  • LHCP實驗室141.50▼0.80-0.56%142.38142.30798,57616:15
  • BTKAMEX生技3488.47▼29.38-0.84%3504.403517.85016:10
  • AMGNAmgen166.04▼1.41-0.84%167.48167.454,430,00019:47
  • BMY必治妥55.77▼0.59-1.05%56.0856.367,620,00018:52
  • QLTIQLT10.57▼0.14-1.31%10.6610.7160,14516:10