國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
SMCI 美超微 33.46 ▲2.90 +9.49% 10.11% 33.96 30.87 32.28 
AMD 超微公司 447.58 ▲33.53 +8.10% 5.64% 449.39 426.05 203.6853,358,570
INTC 英特爾 118.96 ▲8.16 +7.36% 6.44% 121.94 114.8 45.4684,308,300
ASML 艾司摩爾 1550.18 ▲90.74 +6.22% 4.35% 1555.8 1492.32 1463.8 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
GS 高盛證券 982.12 ▲53.38 +5.75% 4.55% 982.72 940.5 9291,648,490
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
WERN Werner 38.85 ▲1.92 +5.20% 6.63% 39.62 37.17 36.931,241,966
SOX 費城半導體 11813.3 ▲507.80 +4.49% 2.57% 11818.4 11528.1 8197.3 
MS 摩根史坦利 197.73 ▲8.15 +4.30% 4.21% 198.07 190.09 177.497,966,247
EMMS EMMS 4.75 ▲0.19 +4.17% 1.54% 4.82 4.75 4.5618
C 花旗 124.82 ▲4.85 +4.04% 4.48% 125.27 119.89 116.1918,036,180
XAU 費城金銀 357.53 ▲11.86 +3.43% 3.72% 358.69 345.84 462.76 
STM 意法半導體 44.37 ▲1.43 +3.33% 2.56% 44.43 43.33 42.944,167,870
BA 波音公司 222.11 ▲7.10 +3.30% 3.02% 223 216.5 229.416,228,599
TSLA 特斯拉汽車 417.24 ▲13.13 +3.25% 2.74% 417.46 406.39 408.5859,096,540
DJP 道瓊貴金屬 658.28 ▲19.48 +3.05% 3.59% 661.53 638.61 859.4 
MCD 麥當勞 276.69 ▲7.94 +2.95% 2.98% 276.81 268.8 268.759,401,135
ASX 日月光ADR 31.675 ▲0.79 +2.54% 3.46% 31.76 30.69 24.237,954,765
DSWL Deswell 2.44 ▲0.06 +2.52% 0.84% 2.44 2.42 2.3811,022
RUT 羅素2000 2815.99 ▲68.92 +2.51% 2.42% 2817.33 2750.8 2677.29 
NBI NBI生技 5860.9 ▲141.00 +2.47% 1.55% 5864.3 5775.9 5987.74,387
TTMI 迅達科技 20.44 ▲0.49 +2.46% 2.91% 20.58 20 19.95865,570
IPSA 智利 10604.34 ▲253.48 +2.45% 2.62% 10622.25 10350.82 11049.698,565,370
YPF YPF 20.77 ▲0.47 +2.32% 3.94% 20.77 19.97 20.31,506,772
TSM 台積電ADR 401.63 ▲9.02 +2.30% 2.00% 403.84 395.97 376.8114,868,730
FB Facebook 567.36 ▲12.29 +2.21% 1.14% 570.84 564.51 555.079,110,371
AMZN 亞馬遜 265.02 ▲5.68 +2.19% 2.33% 265.58 259.53 207.92 
JPM 摩根銀行 301.98 ▲6.28 +2.12% 3.12% 302.93 293.7 306.136,399,610
1234567下一頁最後一頁