國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
ASML 艾司摩爾 1163.93 ▲94.07 +8.79% 3.37% 1169.51 1133.48 1069.86 
INTC 英特爾 39.81 ▲2.90 +7.86% 5.50% 39.82 37.79 36.9184,308,300
SMCI 美超微 31.16 ▲1.89 +6.46% 4.24% 31.17 29.93 29.27 
AMD 超微公司 226.86 ▲12.70 +5.93% 3.84% 227.15 218.92 214.1653,358,570
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
ASX 日月光ADR 16.945 ▲0.85 +5.25% 1.68% 16.945 16.675 16.17,954,765
WERN Werner 38.85 ▲1.92 +5.20% 6.63% 39.62 37.17 36.931,241,966
BABA 阿里巴巴 153.81 ▲7.24 +4.94% 1.50% 154 151.8 146.579,292,982
TSM 台積電ADR 318.64 ▲14.75 +4.85% 2.40% 319.12 311.84 303.8914,868,730
SOX 費城半導體 7410.2 ▲327.10 +4.62% 1.72% 7410.2 7288.7 7083.1 
EMMS EMMS 4.75 ▲0.19 +4.17% 1.54% 4.82 4.75 4.5618
STM 意法半導體 44.37 ▲1.43 +3.33% 2.56% 44.43 43.33 42.944,167,870
NVDA 輝達 192.18 ▲5.68 +3.05% 1.79% 192.93 189.59 186.5 
MCD 麥當勞 276.69 ▲7.94 +2.95% 2.98% 276.81 268.8 268.759,401,135
DSWL Deswell 2.44 ▲0.06 +2.52% 0.84% 2.44 2.42 2.3811,022
TTMI 迅達科技 20.44 ▲0.49 +2.46% 2.91% 20.58 20 19.95865,570
GOOG Google 321.11 ▲7.31 +2.33% 1.68% 322.91 317.64 313.813,553,060
YPF YPF 20.77 ▲0.47 +2.32% 3.94% 20.77 19.97 20.31,506,772
FB Facebook 567.36 ▲12.29 +2.21% 1.14% 570.84 564.51 555.079,110,371
AAPL 蘋果 277.73 ▲5.87 +2.16% 2.16% 277.82 271.95 271.86101,140,100
GILD GILEAD 78.56 ▲1.56 +2.03% 2.88% 79.45 77.23 776,202,204
KO 可口可樂 69.33 ▲1.37 +2.02% 2.91% 69.67 67.69 67.9618,521,500
TMICY 趨勢科技 42.63 ▲0.79 +1.89% 0.41% 42.8 42.63 41.84305
CIEN 西為納 48.76 ▲0.84 +1.75% 2.59% 49.24 48 47.921,028,940
DJT 道瓊運輸 15238.3 ▲262.41 +1.75% 1.63% 15245.58 15001.29 14975.89165,408,300
PFE 輝瑞藥廠 28.82 ▲0.44 +1.55% 1.80% 28.99 28.48 28.3834,597,280
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
1234567下一頁最後一頁