國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
HUI AMEX金蟲 779.24 ▲52.28 +7.19% 7.30% 780.06 726.96 961.774,387
AUO 友達ADR 5.21 ▲0.29 +5.89% 6.50% 5.25 4.93 5.1313,969
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
WERN Werner 38.85 ▲1.92 +5.20% 6.63% 39.62 37.17 36.931,241,966
INTC 英特爾 50.38 ▲2.35 +4.89% 9.27% 50.49 46.04 45.4684,308,300
EMMS EMMS 4.75 ▲0.19 +4.17% 1.54% 4.82 4.75 4.5618
BTK AMEX生技 6982.6 ▲269.40 +4.01% 4.15% 6991.5 6713.2 7237.52,234
NWX AMEX網路 2489.7 ▲88.48 +3.68% 3.82% 2493.04 2401.22 2431.984,387
AMD 超微公司 217.5 ▲7.29 +3.47% 8.16% 217.77 200.62 203.6853,358,570
STM 意法半導體 44.37 ▲1.43 +3.33% 2.56% 44.43 43.33 42.944,167,870
NFLX 網飛 98.66 ▲3.11 +3.25% 3.70% 98.71 95.17 84.592,268,795
SMCI 美超微 23.22 ▲0.71 +3.15% 6.53% 23.34 21.87 32.28 
MCD 麥當勞 276.69 ▲7.94 +2.95% 2.98% 276.81 268.8 268.759,401,135
DSWL Deswell 2.44 ▲0.06 +2.52% 0.84% 2.44 2.42 2.3811,022
TTMI 迅達科技 20.44 ▲0.49 +2.46% 2.91% 20.58 20 19.95865,570
YPF YPF 20.77 ▲0.47 +2.32% 3.94% 20.77 19.97 20.31,506,772
FB Facebook 567.36 ▲12.29 +2.21% 1.14% 570.84 564.51 555.079,110,371
GILD GILEAD 78.56 ▲1.56 +2.03% 2.88% 79.45 77.23 776,202,204
KO 可口可樂 69.33 ▲1.37 +2.02% 2.91% 69.67 67.69 67.9618,521,500
TMICY 趨勢科技 42.63 ▲0.79 +1.89% 0.41% 42.8 42.63 41.84305
CIEN 西為納 48.76 ▲0.84 +1.75% 2.59% 49.24 48 47.921,028,940
DJT 道瓊運輸 15238.3 ▲262.41 +1.75% 1.63% 15245.58 15001.29 14975.89165,408,300
PFE 輝瑞藥廠 28.82 ▲0.44 +1.55% 1.80% 28.99 28.48 28.3834,597,280
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
DJU 道瓊公用事業 954.17 ▲13.65 +1.45% 2.14% 961.59 941.45 940.5261,143,800
MRVL 邁威爾科技 74.88 ▲1.04 +1.41% 3.58% 75.84 73.2 73.848,439,987
CSCO 思科 47.38 ▲0.62 +1.33% 2.57% 47.85 46.65 46.7620,880,910
1234567下一頁最後一頁