國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
BABA 阿里巴巴 109.58 ▲11.44 +11.66% 4.25% 109.82 105.65 98.1429,983,405
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
WERN Werner 38.85 ▲1.92 +5.20% 6.63% 39.62 37.17 36.931,241,966
SMCI 美超微 27.45 ▲1.20 +4.57% 5.96% 27.595 26.03 26.2524,442,553
EMMS EMMS 4.75 ▲0.19 +4.17% 1.54% 4.82 4.75 4.5618
UMC 聯電ADR 24.81 ▲0.98 +4.11% 4.22% 25.04 24.035 23.8310,105,924
STM 意法半導體 44.37 ▲1.43 +3.33% 2.56% 44.43 43.33 42.944,167,870
NVDA 輝達 202.79 ▲5.86 +2.98% 4.39% 203.71 195.06 196.9391,689,697
MCD 麥當勞 276.69 ▲7.94 +2.95% 2.98% 276.81 268.8 268.759,401,135
DSWL Deswell 2.44 ▲0.06 +2.52% 0.84% 2.44 2.42 2.3811,022
TTMI 迅達科技 20.44 ▲0.49 +2.46% 2.91% 20.58 20 19.95865,570
XOI AMEX石油 2434.46 ▲55.35 +2.33% 2.57% 2440.31 2379.11 2216.949,164,240
YPF YPF 20.77 ▲0.47 +2.32% 3.94% 20.77 19.97 20.31,506,772
FB Facebook 567.36 ▲12.29 +2.21% 1.14% 570.84 564.51 555.079,110,371
SOX 費城半導體 12563.75 ▲263.24 +2.14% 3.25% 12615.37 12215.22 12300.522,147,483,647
GILD GILEAD 78.56 ▲1.56 +2.03% 2.88% 79.45 77.23 776,202,204
KO 可口可樂 69.33 ▲1.37 +2.02% 2.91% 69.67 67.69 67.9618,521,500
TMICY 趨勢科技 42.63 ▲0.79 +1.89% 0.41% 42.8 42.63 41.84305
CIEN 西為納 48.76 ▲0.84 +1.75% 2.59% 49.24 48 47.921,028,940
DJT 道瓊運輸 15238.3 ▲262.41 +1.75% 1.63% 15245.58 15001.29 14975.89165,408,300
ASML 艾司摩爾 1775.16 ▲27.88 +1.60% 2.93% 1780.66 1729.38 1747.28984,228
PFE 輝瑞藥廠 28.82 ▲0.44 +1.55% 1.80% 28.99 28.48 28.3834,597,280
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
DJU 道瓊公用事業 954.17 ▲13.65 +1.45% 2.14% 961.59 941.45 940.5261,143,800
MRVL 邁威爾科技 74.88 ▲1.04 +1.41% 3.58% 75.84 73.2 73.848,439,987
CSCO 思科 47.38 ▲0.62 +1.33% 2.57% 47.85 46.65 46.7620,880,910
AEP 美國電力 99.57 ▲1.28 +1.30% 2.29% 100.61 98.36 98.294,392,217
1234567下一頁最後一頁