國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
WERN Werner 38.85 ▲1.92 +5.20% 6.63% 39.62 37.17 36.931,241,966
EMMS EMMS 4.75 ▲0.19 +4.17% 1.54% 4.82 4.75 4.5618
STM 意法半導體 44.37 ▲1.43 +3.33% 2.56% 44.43 43.33 42.944,167,870
NVDA 輝達 189.21 ▲5.52 +3.01% 3.50% 189.33 182.9 183.69 
MCD 麥當勞 276.69 ▲7.94 +2.95% 2.98% 276.81 268.8 268.759,401,135
DSWL Deswell 2.44 ▲0.06 +2.52% 0.84% 2.44 2.42 2.3811,022
TTMI 迅達科技 20.44 ▲0.49 +2.46% 2.91% 20.58 20 19.95865,570
YPF YPF 20.77 ▲0.47 +2.32% 3.94% 20.77 19.97 20.31,506,772
FB Facebook 567.36 ▲12.29 +2.21% 1.14% 570.84 564.51 555.079,110,371
GILD GILEAD 78.56 ▲1.56 +2.03% 2.88% 79.45 77.23 776,202,204
KO 可口可樂 69.33 ▲1.37 +2.02% 2.91% 69.67 67.69 67.9618,521,500
TMICY 趨勢科技 42.63 ▲0.79 +1.89% 0.41% 42.8 42.63 41.84305
CIEN 西為納 48.76 ▲0.84 +1.75% 2.59% 49.24 48 47.921,028,940
DJT 道瓊運輸 15238.3 ▲262.41 +1.75% 1.63% 15245.58 15001.29 14975.89165,408,300
AMZN 亞馬遜 232.14 ▲3.71 +1.62% 1.63% 232.45 228.73 228.43 
PFE 輝瑞藥廠 28.82 ▲0.44 +1.55% 1.80% 28.99 28.48 28.3834,597,280
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
IBO 巴西指數 160456 ▲2314.00 +1.46% 1.46% 160456 158144 15814213,389,100
DJU 道瓊公用事業 954.17 ▲13.65 +1.45% 2.14% 961.59 941.45 940.5261,143,800
MRVL 邁威爾科技 74.88 ▲1.04 +1.41% 3.58% 75.84 73.2 73.848,439,987
GOOG Google 315.68 ▲4.35 +1.40% 1.78% 316.3 310.75 311.3313,553,060
CSCO 思科 47.38 ▲0.62 +1.33% 2.57% 47.85 46.65 46.7620,880,910
AEP 美國電力 99.57 ▲1.28 +1.30% 2.29% 100.61 98.36 98.294,392,217
JKS 晶科能源 19.49 ▲0.25 +1.30% 2.03% 19.57 19.18 19.24424,814
PNC PNC金融 151.81 ▲1.94 +1.29% 1.54% 152.59 150.28 149.871,732,282
MX 墨西哥 65595.41 ▲817.23 +1.26% 1.58% 65683.08 64661.32 64778.18117,862,700
1234567下一頁最後一頁