國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300322 碩貝德 13.92 ▲2.32 +20.00% 20.95% 13.92 11.49 11.6712,440
SZ300266 興源過濾 2.48 ▲0.28 +12.73% 16.82% 2.57 2.2 2.2955,859
SZ300204 舒泰神 9.08 ▲0.99 +12.24% 14.83% 9.32 8.12 8.09497,699
SZ300134 大富科技 11.48 ▲1.23 +12.00% 15.61% 11.75 10.15 10.25440,187
SZ000560 昆百大Ａ 3.58 ▲0.33 +10.15% 12.00% 3.58 3.19 3.253,737,585
SZ000402 金 融 街 3.04 ▲0.28 +10.14% 10.87% 3.04 2.74 2.761,086,890
SZ002177 御銀股份 4.68 ▲0.43 +10.12% 10.82% 4.68 4.22 4.25695,647
SH601010 文峰股份 3.38 ▲0.31 +10.10% 10.42% 3.38 3.06 3.072,334,967
SH600794 保稅科技 4.58 ▲0.42 +10.10% 6.97% 4.58 4.29 4.16906,017
SZ002446 盛路通信 6.22 ▲0.57 +10.09% 11.15% 6.22 5.59 5.65466,478
SZ002629 仁智油服 5.24 ▲0.48 +10.08% 11.97% 5.24 4.67 4.76361,040
SZ002564 張化機 5.25 ▲0.48 +10.06% 12.37% 5.25 4.66 4.771,879,254
SZ002427 尤夫股份 6.57 ▲0.60 +10.05% 9.55% 6.57 6 5.971,177,971
SZ002194 武漢凡谷 11.5 ▲1.05 +10.05% 10.05% 11.5 10.45 10.45470,232
SH600810 神馬股份 8.23 ▲0.75 +10.03% 9.36% 8.23 7.53 7.48254,901
SZ000514 渝 開 發 4.5 ▲0.41 +10.02% 11.00% 4.5 4.05 4.091,071,947
SZ000025 特 力Ａ 21.19 ▲1.93 +10.02% 5.97% 21.19 20.04 19.26777,647
SH600776 東方通信 11.09 ▲1.01 +10.02% 10.91% 11.09 9.99 10.08315,462
SZ002583 海能達 11.76 ▲1.07 +10.01% 10.38% 11.76 10.65 10.691,133,866
SH603002 宏昌電子 6.27 ▲0.57 +10.00% 14.39% 6.27 5.45 5.7847,785
SZ000628 高新發展 46.53 ▲4.23 +10.00% 10.64% 46.53 42.03 42.3157,105
SZ000863 三湘股份 3.85 ▲0.35 +10.00% 10.57% 3.85 3.48 3.5380,042
SH600053 中江地產 14.09 ▲1.28 +9.99% 10.38% 14.09 12.76 12.81172,206
SH601798 藍科高新 7.16 ▲0.65 +9.98% 0.00% 7.16 7.16 6.5188,199
SZ002277 友阿股份 5.73 ▲0.52 +9.98% 11.52% 5.73 5.13 5.211,497,862
SZ002278 神開股份 7.72 ▲0.70 +9.97% 9.54% 7.72 7.05 7.02701,881
SH600865 百大集團 10.26 ▲0.93 +9.97% 11.25% 10.26 9.21 9.33178,027
SZ002165 紅 寶 麗 11.92 ▲1.08 +9.96% 7.01% 11.92 11.16 10.842,833,750
SZ002342 巨力索具 4.64 ▲0.42 +9.95% 9.72% 4.64 4.23 4.221,094,305
SH600187 國中水務 3.98 ▲0.36 +9.94% 10.22% 3.98 3.61 3.621,542,368
12345678910...下一頁最後一頁