國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300058 藍色光標 11.52 ▲1.92 +20.00% 19.17% 11.52 9.68 9.610,280,940
SZ300136 信維通信 62 ▲9.00 +16.98% 13.72% 62 54.73 532,045,141
SZ300102 乾照光電 27.56 ▲3.75 +15.75% 17.30% 28.2 24.08 23.812,354,782
SZ300071 華誼嘉信 6.53 ▲0.63 +10.68% 21.53% 7.04 5.77 5.92,190,020
SZ002177 御銀股份 9.41 ▲0.86 +10.06% 12.28% 9.41 8.36 8.553,846,222
SZ002208 合肥城建 12.38 ▲1.13 +10.04% 0.00% 12.38 12.38 11.25249,516
SZ002347 泰爾重工 12.38 ▲1.13 +10.04% 4.00% 12.38 11.93 11.25405,464
SZ002565 上海綠新 18.33 ▲1.67 +10.02% 6.48% 18.33 17.25 16.662,113,661
SH600626 申達股份 4.83 ▲0.44 +10.02% 10.71% 4.83 4.36 4.39641,622
SH600135 樂凱膠片 10.32 ▲0.94 +10.02% 9.81% 10.32 9.4 9.38585,102
SH600498 烽火通信 32.08 ▲2.92 +10.01% 7.51% 32.08 29.89 29.161,343,975
SH600879 航天電子 21.32 ▲1.94 +10.01% 10.42% 21.32 19.3 19.386,188,888
SH600783 魯信創投 24.73 ▲2.25 +10.01% 7.47% 24.73 23.05 22.481,213,636
SZ000026 飛亞達Ａ 16.38 ▲1.49 +10.01% 9.54% 16.38 14.96 14.89214,683
SH600501 航天晨光 30.13 ▲2.74 +10.00% 10.70% 30.13 27.2 27.39959,538
SZ002151 北斗星通 45.43 ▲4.13 +10.00% 12.35% 45.43 40.33 41.3927,497
SH600118 中國衛星 94.95 ▲8.63 +10.00% 8.05% 94.95 88 86.321,473,632
SH600345 長江通信 34.66 ▲3.15 +10.00% 8.76% 34.66 31.9 31.51349,469
SZ000547 閩福發Ａ 33.01 ▲3.00 +10.00% 9.80% 33.01 30.07 30.015,684,285
SH600363 聯創光電 63.06 ▲5.73 +9.99% 12.58% 63.06 55.85 57.33178,741
SZ000672 上峰水泥 12.99 ▲1.18 +9.99% 2.20% 12.99 12.73 11.81259,186
SZ002413 常發股份 12.55 ▲1.14 +9.99% 5.17% 12.55 11.96 11.411,732,871
SH600391 成發科技 37.1 ▲3.37 +9.99% 10.67% 37.1 33.5 33.73397,946
SH600629 棱光實業 21.7 ▲1.97 +9.98% 10.34% 21.7 19.66 19.73769,811
SH600266 北京城建 5.07 ▲0.46 +9.98% 10.85% 5.07 4.57 4.611,381,330
SZ000809 鐵嶺新城 3.64 ▲0.33 +9.97% 12.08% 3.64 3.24 3.31672,053
SZ002361 神劍股份 14.34 ▲1.30 +9.97% 16.03% 14.34 12.25 13.043,813,974
SZ002548 金新農 6.08 ▲0.55 +9.95% 11.39% 6.08 5.45 5.53816,864
SZ002659 中泰橋梁 5.86 ▲0.53 +9.94% 4.69% 5.86 5.61 5.33534,477
SZ002131 利歐股份 5.64 ▲0.51 +9.94% 10.33% 5.64 5.11 5.139,945,736
12345678910...下一頁最後一頁