國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300096 易聯眾 10.1 ▲1.21 +13.61% 20.81% 10.67 8.82 8.89366,050
SH600178 東安動力 11.28 ▲1.03 +10.05% 2.83% 11.28 10.99 10.25156,542
SZ002164 *ST東力 14.69 ▲1.34 +10.04% 10.94% 14.69 13.23 13.35502,811
SH600267 海正藥業 12.06 ▲1.10 +10.04% 0.00% 12.06 12.06 10.9698,143
SZ000576 廣東甘化 9.65 ▲0.88 +10.03% 6.27% 9.65 9.1 8.77582,344
SH600148 長春一東 17.91 ▲1.63 +10.01% 0.00% 17.91 17.91 16.2821,436
SZ002368 太極股份 12.75 ▲1.16 +10.01% 9.92% 12.75 11.6 11.59127,449
SH600487 亨通光電 50.25 ▲4.57 +10.00% 7.62% 50.25 46.77 45.682,017,087
SH600329 中新藥業 40.92 ▲3.72 +10.00% 10.81% 40.92 36.9 37.2130,902
SZ002626 金達威 18.38 ▲1.67 +9.99% 9.58% 18.38 16.78 16.71355,822
SZ002085 萬豐奧威 10.9 ▲0.99 +9.99% 2.83% 10.9 10.62 9.911,022,690
SH600686 金龍汽車 10.35 ▲0.94 +9.99% 11.26% 10.35 9.29 9.41349,455
SH600860 *ST京城 8.7 ▲0.79 +9.99% 0.00% 8.7 8.7 7.9168,968
SZ002343 禾欣股份 10.26 ▲0.93 +9.97% 19.94% 10.26 8.4 9.332,203,754
SZ002207 準油股份 5.53 ▲0.50 +9.94% 2.19% 5.53 5.42 5.0399,357
SZ002514 寶馨科技 2.46 ▲0.22 +9.82% 8.93% 2.46 2.26 2.24268,686
SZ300031 寶通帶業 24.64 ▲2.10 +9.32% 15.22% 24.94 21.51 22.54488,104
SZ002134 *ST普林 23.87 ▲1.96 +8.95% 19.99% 24.1 19.72 21.91544,306
SZ000826 桑德環境 1.83 ▲0.15 +8.93% 11.31% 1.85 1.66 1.68318,792
SH600131 岷江水電 15.3 ▲1.23 +8.74% 10.31% 15.45 14 14.07250,104
SZ002472 雙環傳動 36.06 ▲2.84 +8.55% 10.87% 36.27 32.66 33.22248,918
SH600435 北方導航 12.88 ▲0.99 +8.33% 10.77% 13.08 11.8 11.89850,896
SZ002683 宏大爆破 30.11 ▲2.21 +7.92% 8.35% 30.25 27.92 27.9353,263
SH600698 湖南天雁 7.38 ▲0.53 +7.74% 10.80% 7.53 6.79 6.85739,405
SZ002103 廣博股份 7.58 ▲0.54 +7.67% 11.36% 7.74 6.94 7.04678,335
SZ300314 戴維醫療 12.47 ▲0.86 +7.41% 14.21% 13.15 11.5 11.61172,013
SH603001 奧康國際 11.27 ▲0.77 +7.33% 15.71% 11.55 9.9 10.5191,017
SZ300328 宜安科技 11.97 ▲0.80 +7.16% 11.28% 12.29 11.03 11.17448,131
SZ000503 海虹控股 8.3 ▲0.55 +7.10% 12.65% 8.53 7.55 7.75827,172
SZ300152 燃控科技 1.55 ▲0.10 +6.90% 14.48% 1.68 1.47 1.45307,005
12345678910...下一頁最後一頁