國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300249 依米康 11.16 ▲1.86 +20.00% 21.61% 11.16 9.15 9.3591,266
SZ300085 銀之杰 51.98 ▲6.05 +13.17% 17.90% 53.1 44.88 45.931,314,294
SZ300176 鴻特精密 8.96 ▲0.98 +12.28% 19.42% 9.58 8.03 7.98837,876
SZ300385 N雪浪 5.94 ▲0.63 +11.86% 19.21% 6.37 5.35 5.31511,611
SZ000813 天山紡織 3.26 ▲0.30 +10.14% 11.15% 3.26 2.93 2.961,269,346
SZ000679 大連友誼 5.34 ▲0.49 +10.10% 14.23% 5.34 4.65 4.85497,601
SH600382 廣東明珠 4.8 ▲0.44 +10.09% 6.19% 4.8 4.53 4.36498,468
SH600481 雙良節能 6.77 ▲0.62 +10.08% 4.39% 6.77 6.5 6.152,078,416
SZ002344 海寧皮城 6.34 ▲0.58 +10.07% 5.90% 6.34 6 5.762,796,076
SZ300343 聯創節能 7.98 ▲0.73 +10.07% 11.03% 8.26 7.46 7.252,726,426
SZ000626 如意集團 6.89 ▲0.63 +10.06% 0.00% 6.89 6.89 6.2656,839
SZ000892 星美聯合 3.5 ▲0.32 +10.06% 10.06% 3.5 3.18 3.18463,935
SZ002354 科冕木業 5.36 ▲0.49 +10.06% 8.62% 5.36 4.94 4.873,333,925
SZ000973 佛塑科技 9.19 ▲0.84 +10.06% 0.00% 9.19 9.19 8.35222,583
SZ002303 美盈森 3.72 ▲0.34 +10.06% 11.83% 3.72 3.32 3.381,347,320
SZ002211 宏達新材 4.16 ▲0.38 +10.05% 10.85% 4.16 3.75 3.78157,363
SZ002103 廣博股份 8.76 ▲0.80 +10.05% 11.93% 8.76 7.81 7.961,003,985
SZ002556 輝隆股份 7.01 ▲0.64 +10.05% 9.58% 7.01 6.4 6.371,132,618
SH600405 動力源 4.93 ▲0.45 +10.04% 10.71% 4.93 4.45 4.48281,089
SZ002637 贊宇科技 11.18 ▲1.02 +10.04% 9.15% 11.18 10.25 10.16511,148
SZ002324 普利特 11.18 ▲1.02 +10.04% 5.71% 11.18 10.6 10.16668,895
SH600151 航天機電 8.77 ▲0.80 +10.04% 9.28% 8.77 8.03 7.97463,793
SZ002694 顧地科技 6.25 ▲0.57 +10.04% 11.09% 6.25 5.62 5.68191,795
SH600793 ST宜紙 13.38 ▲1.22 +10.03% 10.94% 13.38 12.05 12.1658,416
SZ000833 貴糖股份 16.89 ▲1.54 +10.03% 0.00% 16.89 16.89 15.3535,750
SH600633 浙報傳媒 17.22 ▲1.57 +10.03% 12.52% 17.22 15.26 15.65848,584
SH600288 大恒科技 10.64 ▲0.97 +10.03% 0.00% 10.64 10.64 9.6725,776
SZ002175 廣陸數測 3.73 ▲0.34 +10.03% 6.78% 3.73 3.5 3.391,197,385
SH600979 廣安愛眾 4.17 ▲0.38 +10.03% 10.82% 4.17 3.76 3.791,127,150
SH600800 天津磁卡 4.39 ▲0.40 +10.03% 0.00% 4.39 4.39 3.9958,518
12345678910...下一頁最後一頁