國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300251 光線傳媒 27.22 ▲3.63 +15.39% 17.85% 27.97 23.76 23.594,255,407
SZ002498 漢纜股份 6.77 ▲0.62 +10.08% 7.97% 6.77 6.28 6.152,741,561
SH600984 建設機械 4.59 ▲0.42 +10.07% 8.15% 4.59 4.25 4.171,428,946
SZ000839 中信國安 3.39 ▲0.31 +10.06% 0.00% 3.39 3.39 3.081,061,069
SH601777 力帆股份 11.39 ▲1.04 +10.05% 9.47% 11.39 10.41 10.351,122,892
SZ000890 法 爾 勝 6.03 ▲0.55 +10.04% 10.95% 6.03 5.43 5.48755,890
SH601890 亞星錨鏈 12.39 ▲1.13 +10.04% 8.70% 12.39 11.41 11.26819,019
SZ002703 浙江世寶 22.94 ▲2.09 +10.02% 9.98% 22.94 20.86 20.85763,283
SH600629 棱光實業 21.19 ▲1.93 +10.02% 10.07% 21.19 19.25 19.26386,211
SZ000859 國風塑業 11.97 ▲1.09 +10.02% 10.75% 11.97 10.8 10.881,485,931
SZ000021 長城開發 32.29 ▲2.94 +10.02% 11.38% 32.29 28.95 29.352,427,846
SZ002355 興民鋼圈 7.47 ▲0.68 +10.01% 10.75% 7.47 6.74 6.79703,790
SH600410 華勝天成 24.61 ▲2.24 +10.01% 11.62% 24.61 22.01 22.372,287,169
SZ001896 豫能控股 9.12 ▲0.83 +10.01% 0.00% 9.12 9.12 8.29260,335
SH600893 航空動力 57.17 ▲5.20 +10.01% 10.53% 57.17 51.7 51.971,004,186
SZ002009 天奇股份 35.64 ▲3.24 +10.00% 9.14% 35.64 32.68 32.41,103,983
SZ002169 智光電氣 15.3 ▲1.39 +9.99% 10.57% 15.3 13.83 13.91557,856
SZ000798 中水漁業 12.46 ▲1.13 +9.97% 10.15% 12.46 11.31 11.33433,027
SZ002510 天汽模 8.5 ▲0.77 +9.96% 11.64% 8.5 7.6 7.731,356,499
SH600791 京能置業 7.29 ▲0.66 +9.95% 10.26% 7.29 6.61 6.63214,720
SZ300369 綠盟科技 10.86 ▲0.94 +9.48% 18.04% 11.9 10.11 9.922,262,850
SZ300132 青松股份 8.8 ▲0.75 +9.32% 13.91% 9.14 8.02 8.05638,722
SH600397 安源煤業 15.49 ▲1.18 +8.25% 7.97% 15.74 14.6 14.311,744,624
SZ300100 雙林股份 38.12 ▲2.71 +7.65% 11.47% 39.36 35.3 35.41302,965
SZ000738 中航動控 29.45 ▲2.04 +7.44% 10.40% 30.15 27.3 27.411,090,928
SZ300065 海蘭信 28.81 ▲1.86 +6.90% 12.73% 30.5 27.07 26.951,924,182
SZ000833 貴糖股份 24 ▲1.54 +6.86% 10.28% 24.71 22.4 22.461,069,926
SZ002655 共達電聲 15.5 ▲0.90 +6.16% 10.34% 16 14.49 14.6593,265
SZ300107 建新股份 9.21 ▲0.53 +6.11% 8.99% 9.66 8.88 8.68949,125
SH600641 萬業企業 18.95 ▲1.04 +5.81% 9.72% 19.53 17.79 17.91494,292
12345678910...下一頁最後一頁