國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300189 神農大豐 7.55 ▲1.26 +20.03% 21.30% 7.55 6.21 6.293,302,167
SZ300399 N京天利 21.36 ▲2.33 +12.24% 20.18% 22.84 19 19.03239,187
SZ002514 寶馨科技 2.06 ▲0.19 +10.16% 10.16% 2.06 1.87 1.87499,875
SZ002425 凱撒股份 3.6 ▲0.33 +10.09% 5.81% 3.6 3.41 3.271,024,130
SH600828 成商集團 4.37 ▲0.40 +10.08% 10.33% 4.37 3.96 3.97163,596
SZ000610 西安旅游 7.43 ▲0.68 +10.07% 4.15% 7.43 7.15 6.75260,589
SZ002291 星期六 6.01 ▲0.55 +10.07% 12.27% 6.01 5.34 5.461,126,245
SH600540 新賽股份 6.12 ▲0.56 +10.07% 2.16% 6.12 6 5.56658,290
SZ002589 瑞康醫藥 3.5 ▲0.32 +10.06% 10.69% 3.5 3.16 3.181,456,938
SZ000635 英 力 特 7.22 ▲0.66 +10.06% 0.00% 7.22 7.22 6.5630,866
SH600551 時代出版 9.08 ▲0.83 +10.06% 5.09% 9.08 8.66 8.251,085,089
SZ002295 精藝股份 10.62 ▲0.97 +10.05% 4.77% 10.62 10.16 9.65220,982
SH601566 九牧王 9.42 ▲0.86 +10.05% 10.75% 9.42 8.5 8.56156,814
SH600130 波導股份 4.93 ▲0.45 +10.04% 10.49% 4.93 4.46 4.48422,026
SZ000998 隆平高科 9.97 ▲0.91 +10.04% 10.82% 9.97 8.99 9.06904,964
SH600479 千金藥業 13.37 ▲1.22 +10.04% 14.73% 13.37 11.58 12.151,089,107
SZ002104 恒寶股份 12.28 ▲1.12 +10.04% 9.50% 12.28 11.22 11.16402,261
SZ002084 海鷗衛浴 7.02 ▲0.64 +10.03% 0.00% 7.02 7.02 6.38890,110
SH600313 農發種業 7.9 ▲0.72 +10.03% 11.70% 7.9 7.06 7.18918,649
SH600272 開開實業 20.09 ▲1.83 +10.02% 11.66% 20.09 17.96 18.26496,045
SH600967 北方創業 12.19 ▲1.11 +10.02% 10.65% 12.19 11.01 11.08685,153
SZ000711 天倫置業 6.48 ▲0.59 +10.02% 9.00% 6.48 5.95 5.891,182,060
SZ000713 豐樂種業 7.14 ▲0.65 +10.02% 10.32% 7.14 6.47 6.49730,371
SZ002703 浙江世寶 18.24 ▲1.66 +10.01% 10.86% 18.24 16.44 16.58773,074
SH600354 敦煌種業 9.12 ▲0.83 +10.01% 10.01% 9.12 8.29 8.291,278,393
SH600830 香溢融通 9.23 ▲0.84 +10.01% 10.13% 9.23 8.38 8.39148,279
SH603123 翠微股份 10.44 ▲0.95 +10.01% 9.80% 10.44 9.51 9.49534,224
SH600371 萬向德農 13.96 ▲1.27 +10.01% 5.99% 13.96 13.2 12.69456,181
SZ002349 精華制藥 8.36 ▲0.76 +10.00% 11.97% 8.36 7.45 7.6900,205
SZ000019 深深寶Ａ 7.92 ▲0.72 +10.00% 11.25% 7.92 7.11 7.2250,309
12345678910...下一頁最後一頁