國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300131 英唐智控 15.42 ▲2.57 +20.00% 18.99% 15.42 12.98 12.852,579,978
SZ300207 欣旺達 28.63 ▲3.67 +14.70% 16.79% 29.95 25.76 24.962,890,808
SZ300355 蒙草抗旱 4.04 ▲0.39 +10.68% 9.86% 4.38 4.02 3.652,071,665
SZ300050 世紀鼎利 7.86 ▲0.74 +10.39% 14.19% 8.09 7.08 7.121,239,118
SZ300390 N天華 68.3 ▲6.30 +10.16% 15.11% 71.18 61.81 621,038,623
SH600103 青山紙業 3.91 ▲0.36 +10.14% 0.00% 3.91 3.91 3.55920,807
SZ000889 茂業物流 4.35 ▲0.40 +10.13% 6.33% 4.35 4.1 3.951,790,469
SZ002263 大 東 南 4.9 ▲0.45 +10.11% 13.26% 4.9 4.31 4.454,212,278
SZ002418 康盛股份 5.69 ▲0.52 +10.06% 11.22% 5.69 5.11 5.171,437,151
SH600983 合肥三洋 11.17 ▲1.02 +10.05% 4.83% 11.17 10.68 10.1582,140
SH600707 彩虹股份 7.02 ▲0.64 +10.03% 2.19% 7.02 6.88 6.38924,141
SZ002580 圣陽股份 18.98 ▲1.73 +10.03% 12.41% 18.98 16.84 17.251,879,909
SZ002363 隆基機械 8.67 ▲0.79 +10.03% 9.39% 8.67 7.93 7.88291,075
SH601999 出版傳媒 8.46 ▲0.77 +10.01% 10.27% 8.46 7.67 7.69214,673
SZ002328 新朋股份 10.11 ▲0.92 +10.01% 4.90% 10.11 9.66 9.19719,998
SH600482 風帆股份 40.44 ▲3.68 +10.01% 2.56% 40.44 39.5 36.76446,848
SZ002074 東源電器 38.81 ▲3.53 +10.01% 8.87% 38.81 35.68 35.281,048,988
SZ000762 西藏礦業 33.88 ▲3.08 +10.00% 10.94% 33.88 30.51 30.8827,075
SH600713 南京醫藥 6.05 ▲0.55 +10.00% 10.00% 6.05 5.5 5.51,066,595
SH600537 億晶光電 4.07 ▲0.37 +10.00% 10.00% 4.07 3.7 3.72,112,735
SH601010 文峰股份 2.42 ▲0.22 +10.00% 9.55% 2.42 2.21 2.21,118,309
SH600345 長江通信 54.36 ▲4.94 +10.00% 3.72% 54.36 52.52 49.42258,492
SZ000534 萬澤股份 45.68 ▲4.15 +9.99% 6.26% 45.68 43.08 41.53220,938
SZ002364 中恒電氣 35.12 ▲3.19 +9.99% 0.00% 35.12 35.12 31.9333,892
SH600480 凌云股份 10.79 ▲0.98 +9.99% 9.28% 10.79 9.88 9.81634,957
SH600105 永鼎股份 38.1 ▲3.46 +9.99% 11.89% 38.1 33.98 34.642,331,300
SZ000670 S舜元 8.15 ▲0.74 +9.99% 9.04% 8.15 7.48 7.41792,665
SH600156 華升股份 8.15 ▲0.74 +9.99% 9.58% 8.15 7.44 7.41176,338
SZ000659 珠海中富 4.3 ▲0.39 +9.97% 10.74% 4.3 3.88 3.91662,224
SZ002177 御銀股份 8.16 ▲0.74 +9.97% 9.97% 8.16 7.42 7.421,510,787
12345678910...下一頁最後一頁