國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300317 珈偉股份 4.13 ▲0.57 +16.01% 19.10% 4.22 3.54 3.561,697,470
SZ300205 天喻信息 5.17 ▲0.60 +13.13% 15.75% 5.25 4.53 4.5775,321
SZ300157 恒泰艾普 4.13 ▲0.44 +11.92% 19.24% 4.4 3.69 3.691,562,310
SH600227 赤天化 3.06 ▲0.28 +10.07% 9.71% 3.06 2.79 2.782,530,499
SH600162 香江控股 3.06 ▲0.28 +10.07% 10.43% 3.06 2.77 2.783,792,930
SH600722 金牛化工 8.53 ▲0.78 +10.06% 9.16% 8.53 7.82 7.75492,739
SH600730 中國高科 8.97 ▲0.82 +10.06% 0.00% 8.97 8.97 8.1585,670
SH600881 亞泰集團 1.86 ▲0.17 +10.06% 10.06% 1.86 1.69 1.693,044,229
SH600236 桂冠電力 10.62 ▲0.97 +10.05% 10.05% 10.62 9.65 9.65373,275
SZ000037 深南電Ａ 9.2 ▲0.84 +10.05% 11.12% 9.2 8.27 8.36361,241
SH600992 貴繩股份 11.72 ▲1.07 +10.05% 10.05% 11.72 10.65 10.65266,875
SZ000722 湖南發展 13.83 ▲1.26 +10.02% 14.16% 13.83 12.05 12.57551,213
SH600644 樂山電力 9.01 ▲0.82 +10.01% 11.60% 9.01 8.06 8.19437,126
SZ002432 九安醫療 79.2 ▲7.20 +10.00% 3.21% 79.2 76.89 72456,456
SZ000779 *ST派神 12.23 ▲1.11 +9.98% 10.34% 12.23 11.08 11.12999,677
SZ000899 贛能股份 10.7 ▲0.97 +9.97% 10.48% 10.7 9.68 9.73381,125
SZ002632 道明光學 10.59 ▲0.96 +9.97% 5.09% 10.59 10.1 9.63725,661
SZ000676 *ST思達 6.84 ▲0.62 +9.97% 7.72% 6.84 6.36 6.222,571,447
SH600744 華銀電力 5.96 ▲0.54 +9.96% 10.89% 5.96 5.37 5.42854,516
SZ002677 浙江美大 7.95 ▲0.72 +9.96% 0.00% 7.95 7.95 7.2368,650
SH601369 陜鼓動力 9.5 ▲0.86 +9.95% 9.84% 9.5 8.65 8.64339,464
SH600982 寧波熱電 5.09 ▲0.46 +9.94% 10.37% 5.09 4.61 4.63938,480
SH600310 桂東電力 4.5 ▲0.40 +9.76% 10.73% 4.5 4.06 4.11,593,789
SZ300105 龍源技術 9.1 ▲0.73 +8.72% 21.15% 9.77 8 8.37837,993
SZ300040 九洲電氣 5.78 ▲0.46 +8.65% 16.17% 6.16 5.3 5.32895,480
SH600664 哈藥股份 5.33 ▲0.39 +7.89% 15.18% 5.43 4.68 4.948,740,456
SH600280 中央商場 2.92 ▲0.20 +7.35% 10.66% 2.99 2.7 2.721,373,127
SH600021 上海電力 14.91 ▲1.00 +7.19% 11.00% 15.29 13.76 13.911,158,401
SH600505 西昌電力 11.6 ▲0.74 +6.81% 8.75% 11.66 10.71 10.86280,170
SZ300335 迪森股份 5.33 ▲0.32 +6.39% 13.57% 5.64 4.96 5.01542,234
12345678910...下一頁最後一頁