國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300136 信維通信 50.7 ▲5.97 +13.35% 16.92% 52.27 44.7 44.731,741,187
SZ300225 金力泰 6 ▲0.69 +12.99% 16.38% 6.08 5.21 5.31400,412
SZ300129 泰勝風能 9.91 ▲0.98 +10.97% 13.89% 10.18 8.94 8.931,344,512
SZ300141 和順電氣 12.75 ▲1.20 +10.39% 10.91% 12.79 11.53 11.55222,276
SZ002652 揚子新材 4.02 ▲0.37 +10.14% 12.88% 4.02 3.55 3.65372,158
SZ002228 合興包裝 6.55 ▲0.60 +10.08% 0.00% 6.55 6.55 5.95138,354
SH600376 首開股份 5.92 ▲0.54 +10.04% 7.43% 5.92 5.52 5.383,131,315
SZ002297 博云新材 12.39 ▲1.13 +10.04% 2.58% 12.39 12.1 11.26237,919
SZ002363 隆基機械 10.31 ▲0.94 +10.03% 0.00% 10.31 10.31 9.3743,718
SZ002446 盛路通信 10.75 ▲0.98 +10.03% 9.62% 10.75 9.81 9.771,169,043
SZ002115 三維通信 12.4 ▲1.13 +10.03% 10.47% 12.4 11.22 11.271,425,193
SZ000551 創元科技 16.68 ▲1.52 +10.03% 10.03% 16.68 15.16 15.161,322,426
SZ002347 泰爾重工 8.45 ▲0.77 +10.03% 9.51% 8.45 7.72 7.68646,475
SH600824 益民集團 5.16 ▲0.47 +10.02% 10.02% 5.16 4.69 4.69596,925
SH600592 龍溪股份 26.79 ▲2.44 +10.02% 9.40% 26.79 24.5 24.35392,621
SH600279 重慶港九 5.82 ▲0.53 +10.02% 1.51% 5.82 5.74 5.29273,227
SZ002361 神劍股份 11.97 ▲1.09 +10.02% 2.48% 11.97 11.7 10.88782,468
SH600345 長江通信 32.73 ▲2.98 +10.02% 9.18% 32.73 30 29.75253,012
SH600966 博匯紙業 6.81 ▲0.62 +10.02% 9.21% 6.81 6.24 6.19421,285
SZ002197 證通電子 11.1 ▲1.01 +10.01% 11.00% 11.1 9.99 10.09544,855
SZ002201 九鼎新材 11.32 ▲1.03 +10.01% 0.00% 11.32 11.32 10.2965,194
SH600793 ST宜紙 23.41 ▲2.13 +10.01% 10.24% 23.41 21.23 21.28122,430
SH600779 水井坊 39.8 ▲3.62 +10.01% 10.39% 39.8 36.04 36.18111,130
SZ002196 方正電機 13.64 ▲1.24 +10.00% 9.92% 13.64 12.41 12.41,318,475
SZ002560 通達股份 10.67 ▲0.97 +10.00% 10.72% 10.67 9.63 9.7387,349
SZ002149 西部材料 46.2 ▲4.20 +10.00% 9.90% 46.2 42.04 421,268,975
SZ002009 天奇股份 17.6 ▲1.60 +10.00% 0.00% 17.6 17.6 16243,935
SZ002082 棟梁新材 13.42 ▲1.22 +10.00% 11.56% 13.42 12.01 12.2221,499
SH600577 精達股份 12.21 ▲1.11 +10.00% 9.82% 12.21 11.12 11.12,068,616
SH600391 成發科技 36.52 ▲3.32 +10.00% 10.60% 36.52 33 33.2430,133
12345678910...下一頁最後一頁