農、林、牧、漁業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 600975新五豐10.88▲0.9910.01%9.969.89403,77815:30
• 000592中福實業4.24▲0.256.27%3.963.991,465,31415:30
• 000998隆平高科17.09▲0.664.02%16.6416.43405,11315:30
• 002299圣農發展26.96▲0.993.81%26.0025.97296,08215:30
• 000798中水漁業7.01▲0.253.70%6.786.7647,98315:30
• 000735羅 牛 山13.10▲0.393.07%12.7112.71950,14515:30
• 300106西部牧業5.90▲0.132.25%5.825.7760,07915:01
• 002458益生股份41.10▲0.852.11%39.5840.25255,20815:30
• 002234*ST民和13.04▲0.231.80%12.8012.8149,54115:01
• 600467好當家3.05▲0.041.33%3.013.01281,66215:30
• 002321華英農業8.42▲0.080.96%8.258.34236,10415:30
• 600108亞盛集團3.37▲0.020.60%3.353.35456,58515:30
• 600965福成五豐10.65▲0.0100.09%10.6010.644,36715:14
• 601118海南橡膠6.62--0.00%6.626.622,104,17815:14
• 000713豐樂種業7.21--0.00%7.217.21118,58515:02
• 600189吉林森工7.51--0.00%7.517.51119,97815:12
• 600506香梨股份13.17--0.00%13.1713.179,38115:14
• 002447壹橋苗業4.97--0.00%4.974.97275,22215:02
• 002086東方海洋6.68--0.00%6.686.6879,85815:02
• 002477雛鷹農牧3.31--0.00%3.313.31428,32215:02
• 002696百洋股份9.18▼0.03-0.33%9.239.2153,94615:30
• 600354敦煌種業4.80▼0.02-0.41%4.814.82101,63315:30
• 002505大康牧業2.27▼0.010-0.44%2.262.28628,45115:30
• 300094國聯水產6.55▼0.03-0.46%6.586.5883,02115:30
• 300087荃銀高科9.93▼0.09-0.90%9.9610.021,54715:01
• 002041登海種業6.57▼0.06-0.90%6.646.6398,70615:30
• 600598*ST大荒9.53▼0.09-0.94%9.629.62280,01015:30
• 600265ST景谷28.25▼0.28-0.98%28.6328.531,15315:30
• 002679福建金森24.75▼0.25-1.00%25.0025.0025,80515:30
• 200992中 魯Ｂ3.90▼0.04-1.02%3.943.942,46915:30
• 600257大湖股份5.53▼0.06-1.07%5.585.5984,46515:30
• 600540新賽股份4.73▼0.06-1.25%4.814.7957,43015:30
• 300189神農大豐3.68▼0.05-1.34%3.793.73116,92615:30
• 600097開創國際12.81▼0.18-1.39%12.8012.9940,43015:30
• 002069獐 子 島4.97▼0.07-1.39%5.045.04144,75515:30
• 002200綠大地7.10▼0.13-1.80%7.297.2349,61615:30
• 300143星河生物10.10▼0.21-2.04%10.4810.3174,91415:30
• 600359新農開發5.11▼0.11-2.11%5.215.2268,41915:30
• 000663永安林業7.42▼0.17-2.24%7.577.5936,76815:30
• 600371萬向德農6.92▼0.16-2.26%7.047.0827,90615:14