農、林、牧、漁業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002696百洋股份8.72▲0.273.20%8.548.4516,33215:01
• 300106西部牧業5.90▲0.132.25%5.825.7760,07915:01
• 002234*ST民和13.04▲0.231.80%12.8012.8149,54115:01
• 600598*ST大荒9.72▲0.171.78%9.569.55151,31115:14
• 000735羅 牛 山9.27▲0.151.64%9.159.12440,12115:01
• 002505大康牧業1.72▲0.021.18%1.701.70154,31615:01
• 002069獐 子 島3.66▲0.030.83%3.633.6323,57115:01
• 002299圣農發展17.29▲0.140.82%17.1417.15131,39115:01
• 000798中水漁業5.60▲0.040.72%5.565.564,99415:01
• 600108亞盛集團2.96▲0.020.68%2.942.9464,58715:14
• 200992中 魯Ｂ3.04▲0.020.66%3.023.0248115:01
• 600359新農開發4.44▲0.020.45%4.444.4219,19215:14
• 600467好當家2.38▲0.0100.42%2.352.3727,24715:14
• 000592中福實業2.59▲0.0100.39%2.592.5855,99015:01
• 600257大湖股份4.34▲0.0100.23%4.324.3325,16415:14
• 002321華英農業6.10▲0.0100.16%6.086.0972,62115:01
• 600097開創國際10.49▲0.0100.10%10.4910.487,24415:14
• 600965福成五豐10.65▲0.0100.09%10.6010.644,36715:14
• 600506香梨股份13.17--0.00%13.1713.179,38115:14
• 600540新賽股份3.88--0.00%3.863.8837,44015:14
• 601118海南橡膠6.62--0.00%6.626.622,104,17815:14
• 000713豐樂種業7.21--0.00%7.217.21118,58515:02
• 600354敦煌種業4.52--0.00%4.524.5232,69415:14
• 600189吉林森工7.51--0.00%7.517.51119,97815:12
• 002447壹橋苗業4.97--0.00%4.974.97275,22215:02
• 002477雛鷹農牧3.31--0.00%3.313.31428,32215:02
• 002086東方海洋6.68--0.00%6.686.6879,85815:02
• 002200綠大地6.32--0.00%6.346.326,96615:01
• 300189神農大豐2.50--0.00%2.492.5016,65815:01
• 300094國聯水產5.47▼0.010-0.18%5.465.4824,62815:01
• 000998隆平高科14.66▼0.05-0.34%14.7014.7133,54515:01
• 000663永安林業6.92▼0.03-0.43%6.906.9516,68715:01
• 600975新五豐3.88▼0.02-0.51%3.893.9017,43015:14
• 600265ST景谷24.90▼0.13-0.52%24.8125.0327815:14
• 002041登海種業6.81▼0.05-0.73%6.866.8645,12615:01
• 300087荃銀高科9.93▼0.09-0.90%9.9610.021,54715:01
• 002679福建金森11.85▼0.12-1.00%12.0311.9711,62215:01
• 002458益生股份14.95▼0.27-1.77%15.2515.2254,43915:01
• 600371萬向德農6.92▼0.16-2.26%7.047.0827,90615:14
• 300143星河生物10.84▼0.26-2.34%11.1611.1018,38115:01