農、林、牧、漁業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 300087荃銀高科12.32▲1.1210.00%11.4911.20534,25515:01
• 000592中福實業8.06▲0.739.96%7.417.33947,59115:02
• 000663永安林業13.60▲0.685.26%12.9012.9265,79915:02
• 600965福成五豐11.60▲0.514.60%11.1011.0934,61715:06
• 002696百洋股份24.97▲1.024.26%23.3023.9584,60515:01
• 002505大康牧業6.51▲0.264.16%6.336.25236,50515:05
• 300143星河生物30.80▲1.163.91%29.8029.6431,78015:02
• 002447壹橋苗業7.19▲0.213.01%6.956.98275,22215:02
• 002679福建金森22.71▲0.662.99%22.5022.0538,67515:02
• 002321華英農業10.92▲0.181.68%10.7310.7475,05015:02
• 300094國聯水產7.30▲0.101.39%7.347.2041,88015:02
• 000798中水漁業8.84▲0.121.38%8.708.7217,12515:02
• 600598*ST大荒10.88▲0.111.02%10.7610.7776,86215:06
• 600975新五豐6.49▲0.040.62%6.456.45115,90615:06
• 000998隆平高科21.17▲0.100.47%20.9321.0760,46315:02
• 600540新賽股份5.27▲0.020.38%5.245.2528,49515:06
• 002069獐 子 島9.32▲0.030.32%9.199.2966,81015:04
• 600359新農開發7.48▲0.020.27%7.407.4643,04015:06
• 002234*ST民和12.53▲0.030.24%12.4112.5075,06115:02
• 002458益生股份21.35▲0.040.19%21.0921.3141,10415:02
• 600257大湖股份7.20▲0.0100.14%7.197.1928,78715:06
• 000713豐樂種業8.09▲0.0100.12%8.068.0821,41015:02
• 002299圣農發展14.87▲0.0100.07%14.7814.8681,85615:02
• 300189神農大豐6.60--0.00%6.526.60333,21415:02
• 600265ST景谷24.87--0.00%24.8724.875,21515:06
• 200992中 魯Ｂ4.75▼0.010-0.21%4.724.761,27915:02
• 002086東方海洋12.17▼0.03-0.25%12.1112.2087,01815:02
• 600467好當家3.40▼0.010-0.29%3.413.4176,10515:06
• 600371萬向德農11.49▼0.05-0.43%11.6211.5414,74615:06
• 002041登海種業12.94▼0.06-0.46%12.8213.0030,35415:02
• 600506香梨股份16.37▼0.10-0.61%16.4016.4719,76015:06
• 000735羅 牛 山6.20▼0.05-0.80%6.206.25113,89715:02
• 002477雛鷹農牧4.46▼0.04-0.89%4.494.50318,00615:02
• 601118海南橡膠5.49▼0.05-0.90%5.525.54205,09615:06
• 002200綠大地17.38▼0.16-0.91%17.4517.5428,14615:02
• 600354敦煌種業7.05▼0.07-0.98%7.097.1298,61915:06
• 600097開創國際17.86▼0.18-1.00%18.0518.0416,13515:06
• 600108亞盛集團4.22▼0.06-1.40%4.254.28204,06515:06
• 300106西部牧業12.31▼0.70-5.38%13.0013.0186,05015:02