電子成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002473圣萊達9.93▲0.909.97%9.939.034,60714:07
• 300232洲明科技13.82▲0.826.31%12.9613.00105,24714:07
• 300046臺基股份16.76▲0.976.14%15.7015.79126,83514:07
• 600870廈華電子3.80▲0.164.40%3.643.6445,00914:07
• 002129中環股份10.28▲0.424.26%9.889.861,056,65614:07
• 002189利達光電22.78▲0.783.55%21.8022.0080,71414:07
• 002618丹邦科技16.31▲0.533.36%15.8015.78141,51614:07
• 002600江粉磁材6.54▲0.213.32%6.226.332,281,96414:07
• 000016深康佳Ａ5.80▲0.152.65%6.105.651,690,19314:07
• 002199東晶電子7.65▲0.172.27%7.697.4857,57215:01
• 300331蘇大維格18.51▲0.412.27%18.0018.1040,76314:07
• 002414高德紅外28.50▲0.602.15%28.0627.9069,69114:07
• 002104恒寶股份7.78▲0.162.10%7.587.62189,13214:07
• 002362漢王科技18.66▲0.372.02%18.2218.2953,96314:07
• 200725京東方Ｂ3.10▲0.061.97%3.053.0459,42714:07
• 000988華工科技16.57▲0.311.91%16.2616.26265,11414:07
• 300223北京君正21.15▲0.391.88%20.7920.7623,30415:01
• 002636金安國紀7.85▲0.141.82%7.717.7122,81615:01
• 600330天通股份8.55▲0.151.79%8.498.40445,58814:07
• 000636風華高科15.67▲0.271.75%15.2715.40517,65114:07
• 000100TCL 集團3.82▲0.061.60%3.793.762,289,60014:07
• 002241歌爾聲學7.92▲0.121.54%7.817.80167,12315:01
• 002139拓邦股份6.09▲0.091.50%6.026.00311,00214:07
• 000050深天馬Ａ16.58▲0.241.47%16.3516.34542,24114:07
• 600435北方導航10.28▲0.141.38%10.2010.14333,62114:07
• 002288超華科技5.93▲0.081.37%5.885.85357,61714:07
• 600206有研新材9.15▲0.121.33%9.169.03233,22314:07
• 300373揚杰科技18.41▲0.241.32%18.4518.1768,94315:01
• 600151航天機電5.69▲0.071.25%5.625.62282,46214:07
• 200020深華發Ｂ5.34▲0.061.14%5.275.2866515:01
• 600237銅峰電子3.62▲0.041.12%3.583.5830,06815:14
• 300053歐比特9.36▲0.101.08%9.319.2639,51415:01
• 002371七星電子71.63▲0.731.03%69.8070.90116,74914:07
• 600183生益科技11.92▲0.110.93%11.7511.81190,00714:07
• 002137實 益 達6.74▲0.060.90%6.716.6825,55315:01
• 002049同方國芯40.51▲0.360.90%40.0240.15186,68314:07
• 300323華燦光電9.48▲0.080.85%9.419.40199,99514:07
• 002134*ST普林7.40▲0.060.82%7.397.3470,44714:07
• 002402和而泰9.41▲0.070.75%9.419.34165,94814:07
• 600353旭光股份5.72▲0.040.70%5.625.6857,72114:07
• 300333兆日科技10.38▲0.070.68%10.3010.31194,79914:07
• 002156通富微電10.49▲0.070.67%10.4110.42205,09214:07
• 002161遠 望 谷7.53▲0.050.67%7.487.48231,44614:07
• 300155安居寶4.60▲0.030.66%4.564.5713,00615:01
• 002654萬潤科技4.97▲0.030.61%4.944.9486,80814:07
• 002179中航光電43.99▲0.260.59%43.6943.7342,97314:07
• 600839四川長虹3.64▲0.020.55%3.623.621,075,02814:07
• 600234山水文化7.39▲0.040.54%7.347.358,06814:07
• 002185華天科技5.91▲0.030.51%5.895.88493,55714:07
• 002045國光電器6.17▲0.030.49%6.156.1497,34514:07
• 600707彩虹股份6.29▲0.030.48%6.276.26106,23714:07
• 300139福星曉程12.77▲0.060.47%12.4212.71486,42414:07
• 600654飛樂股份2.17▲0.0100.46%2.172.1638,36715:14
• 601138N富聯15.26▲0.070.46%15.2415.19305,97214:07
• 300296利亞德8.82▲0.040.46%8.788.78287,88014:07
• 600525長園集團7.08▲0.030.43%7.107.05560,94514:07
• 002528英飛拓4.97▲0.020.40%5.034.95123,20414:07
• 002289宇順電子7.52▲0.030.40%7.557.4951,36514:07
• 002463滬電股份11.17▲0.040.36%11.0911.13485,37714:07
• 002106萊寶高科8.46▲0.030.36%8.468.43132,86914:07
• 002138順絡電子17.21▲0.060.35%17.1817.1597,45314:07
• 600460士蘭微15.14▲0.050.33%15.0015.091,012,10114:07
• 000413東旭光電6.35▲0.020.32%6.346.331,164,48214:07
• 300303聚飛光電3.49▲0.0100.29%3.503.48154,32014:07
• 300301長方照明4.25▲0.0100.24%4.274.2447,30514:07
• 600372中航電子17.00▲0.040.24%17.0216.96146,90314:07
• 002389南洋科技14.50▲0.030.21%14.4814.4782,18014:07
• 600060海信電器10.95▲0.020.18%10.9310.93238,72514:07
• 002449國星光電13.02▲0.020.15%13.0413.0087,50914:07
• 002079蘇州固锝7.31▲0.0100.14%7.307.30182,63314:07
• 600584長電科技14.29▲0.0100.07%14.1814.28343,03214:07
• 002236大華股份17.44▲0.0100.06%17.5017.43427,66314:07
• 600563法拉電子41.92▲0.020.05%41.9041.906,48415:14
• 600537億晶光電4.15--0.00%4.144.15115,47314:07
• 600800天津磁卡5.47--0.00%5.475.47120,64115:12
• 600703三安光電15.45--0.00%15.3515.45770,87014:07
• 600171上海貝嶺13.53--0.00%13.3513.53245,02514:07
• 600207安彩高科5.49--0.00%5.455.4985,94614:07
• 000727華東科技1.66--0.00%1.661.6694,70515:01
• 002188新 嘉 聯4.14--0.00%4.134.1436,97814:07
• 002426勝利精密3.60--0.00%3.603.60176,30315:01
• 002429兆馳股份3.15--0.00%3.153.15377,31214:07
• 002436興森科技4.29--0.00%4.294.2979,46715:02
• 002512達華智能9.70--0.00%9.709.7064,02615:01
• 002660茂碩電源5.68--0.00%5.685.6810,71515:01
• 300219鴻利光電11.06--0.00%11.0611.0616,45115:01
• 300118東方日升10.80--0.00%10.8010.80204,83215:02
• 300128錦富新材7.02--0.00%7.027.02149,35515:02
• 300131英唐智控5.67--0.00%5.675.6780,08215:02
• 300088長信科技5.12--0.00%5.125.12202,75015:01
• 300102乾照光電5.80--0.00%5.795.8013,72515:01
• 300111向日葵2.74--0.00%2.742.7434,21715:02
• 300269聯建光電7.35--0.00%7.357.3566,71615:02
• 600083博信股份18.07▼0.010-0.06%18.0518.0817,11014:07
• 300115長盈精密13.02▼0.010-0.08%13.1513.03129,05714:07
• 002475立訊精密23.56▼0.02-0.08%23.2623.58222,29014:07
• 600667太極實業7.68▼0.010-0.13%7.707.69430,24914:07
• 300220金運激光15.19▼0.02-0.13%15.2015.2118,05314:07
• 000733振華科技15.08▼0.02-0.13%15.0715.1064,56714:07
• 000068華控賽格6.49▼0.010-0.15%6.346.50335,32714:07
• 600405動力源5.84▼0.010-0.17%5.805.85222,45414:07
• 300162雷曼光電5.07▼0.010-0.20%5.085.0827,56915:01
• 000020深華發Ａ12.56▼0.03-0.24%12.6512.5925,25914:07
• 002056橫店東磁7.27▼0.02-0.27%7.307.29170,61814:07
• 002351漫步者6.29▼0.02-0.32%6.316.3145,37314:07
• 002504東光微電3.04▼0.010-0.33%3.053.0531,17115:01
• 600184光電股份11.49▼0.04-0.35%11.5311.539,84415:14
• 300319麥捷科技8.11▼0.03-0.37%8.098.14136,92714:07
• 002655共達電聲8.05▼0.03-0.37%8.138.0890,11814:07
• 002506*ST超日5.20▼0.02-0.38%5.225.22233,81414:07
• 002681奮達科技5.14▼0.02-0.39%5.215.16181,29714:07
• 002587奧拓電子5.06▼0.02-0.39%5.085.0819,41015:01
• 002222福晶科技11.89▼0.06-0.50%11.9511.9537,80915:01
• 002456歐菲光13.81▼0.07-0.50%13.8013.88985,91114:07
• 600884杉杉股份15.58▼0.08-0.51%15.7515.66202,29814:07
• 300389N艾比森17.48▼0.09-0.51%17.5917.5717,79914:07
• 300127銀河磁體13.49▼0.07-0.52%13.4413.5635,11414:07
• 000725京東方Ａ3.01▼0.02-0.66%3.023.032,451,72815:01
• 300114中航電測10.20▼0.07-0.68%10.2310.2764,63814:07
• 002214大立科技8.38▼0.06-0.71%8.458.4464,50514:07
• 300227光韻達13.13▼0.10-0.76%13.2313.2370,36714:07
• 300327中穎電子25.36▼0.20-0.78%25.4525.5640,51414:07
• 002579中京電子8.69▼0.07-0.80%8.828.7623,93015:01
• 600366寧波韻升7.18▼0.06-0.83%7.387.24449,18514:07
• 002388新亞制程5.95▼0.05-0.83%6.026.0049,82914:07
• 600602儀電電子8.09▼0.07-0.86%8.088.16107,59514:07
• 000823超聲電子10.29▼0.09-0.87%10.4110.38189,27314:07
• 300076GQY視訊5.57▼0.05-0.89%5.625.6289,42014:07
• 600363聯創光電10.70▼0.10-0.93%10.7310.80126,87614:07
• 600980北礦磁材12.51▼0.12-0.95%12.5012.6322,72814:07
• 200413東旭B4.08▼0.04-0.97%4.084.126,21314:07
• 300376易事特6.08▼0.06-0.98%6.116.14114,04614:07
• 300077國民技術9.98▼0.10-0.99%10.0810.08336,96514:07
• 900901儀電Ｂ股0.66▼0.007-1.05%0.670.678,43814:07
• 300065海蘭信14.48▼0.16-1.09%14.7214.6468,57714:07
• 300078中瑞思創10.72▼0.12-1.11%10.7710.84190,79814:07
• 000536華映科技3.53▼0.04-1.12%3.553.57737,16814:07
• 002025航天電器28.24▼0.33-1.16%28.6728.5756,33914:07
• 300256星星科技4.15▼0.05-1.19%4.204.20197,33214:07
• 300205天喻信息11.60▼0.15-1.28%11.5011.7594,73114:07
• 002218拓日新能3.85▼0.05-1.28%3.913.90215,40614:07
• 600360華微電子6.91▼0.09-1.29%7.037.00250,05914:07
• 300241瑞豐光電6.06▼0.08-1.30%6.116.1499,68714:07
• 002415海康威視35.99▼0.52-1.42%36.4036.51226,03214:07
• 300346南大光電13.44▼0.21-1.54%13.8013.6568,17114:07
• 300014億緯鋰能12.74▼0.20-1.55%12.9312.94151,18915:01
• 002055得潤電子15.00▼0.24-1.57%15.2615.2483,09014:07
• 000970中科三環10.20▼0.18-1.73%10.2710.38194,44214:07
• 002119康強電子12.09▼0.22-1.79%12.1812.3169,14614:07
• 300032金龍機電3.84▼0.07-1.79%3.923.91192,02214:07
• 000032深桑達Ａ9.86▼0.18-1.79%10.0410.0431,06814:07
• 002273水晶光電13.99▼0.26-1.82%14.1014.25158,36514:07
• 601231環旭電子14.33▼0.29-1.98%14.4914.6259,64314:07
• 300282匯冠股份10.17▼0.21-2.02%10.4010.3810,12615:01
• 600355精倫電子4.80▼0.10-2.04%4.884.90181,05714:07
• 300340科恒股份22.28▼0.51-2.24%22.0022.7950,85714:07
• 002141蓉勝超微5.11▼0.13-2.48%5.205.24202,31714:07
• 002484江海股份7.79▼0.20-2.50%8.007.9983,48314:07
• 300083勁勝精密3.97▼0.11-2.70%4.034.08251,63014:07
• 002808N恒久16.71▼0.49-2.85%17.1317.2039,43814:07
• 300351永貴電器10.86▼0.34-3.04%11.3011.2081,21114:07
• 200016深康佳Ｂ2.98▼0.12-3.87%3.123.1043,17514:07
• 002017東信和平16.92▼0.99-5.53%16.9717.91494,08514:07