電子成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002473圣萊達33.00▲3.0010.00%30.0030.00120,83215:05
• 002808N恒久12.21▲1.1110.00%12.2111.101715:02
• 002141蓉勝超微7.15▲0.6510.00%6.506.50247,50615:03
• 300269聯建光電31.69▲2.8810.00%31.6928.8186,50115:02
• 300076GQY視訊16.98▲1.549.97%16.8015.44342,15815:02
• 002655共達電聲15.49▲0.996.83%14.4914.50423,49615:04
• 002600江粉磁材7.90▲0.506.76%7.407.40180,38115:02
• 300088長信科技14.03▲0.826.21%13.2713.21670,42115:01
• 300127銀河磁體16.54▲0.845.35%16.2015.7082,59515:02
• 002288超華科技8.87▲0.455.34%8.428.42143,29615:02
• 000413東旭光電6.12▲0.305.15%5.855.82337,13415:02
• 300351永貴電器31.30▲1.464.89%30.0629.8485,23215:02
• 300053歐比特38.93▲1.724.62%37.0837.21100,30815:05
• 002429兆馳股份9.06▲0.364.14%8.738.70400,02015:05
• 200413東旭B4.79▲0.194.13%4.654.6010,37415:02
• 002402和而泰9.70▲0.373.97%9.309.33135,33315:02
• 300114中航電測13.59▲0.493.74%13.3513.1039,40715:02
• 600980北礦磁材17.24▲0.563.36%16.6816.6829,76515:06
• 300220金運激光41.10▲1.162.90%39.5739.9461,15015:02
• 000636風華高科8.87▲0.252.90%8.818.62298,61915:05
• 002236大華股份22.88▲0.642.88%22.2922.24305,48115:02
• 002456歐菲光17.07▲0.422.52%16.5616.65437,91515:02
• 002414高德紅外18.50▲0.452.49%18.1918.0542,59015:02
• 601231環旭電子15.47▲0.352.31%15.2315.1298,25915:06
• 600839四川長虹3.57▲0.082.29%3.483.49382,03715:06
• 300301長方照明9.11▲0.202.24%8.918.91282,80015:02
• 600703三安光電19.68▲0.422.18%19.2019.26282,10915:06
• 002025航天電器25.20▲0.481.94%24.7124.72100,58515:01
• 002241歌爾聲學19.35▲0.351.84%18.9019.00242,00315:02
• 002139拓邦股份10.18▲0.181.80%9.9710.00176,92515:02
• 002504東光微電28.69▲0.491.74%28.5128.2068,11715:01
• 002415海康威視31.70▲0.491.57%31.5031.21747,46215:02
• 000032深桑達Ａ15.71▲0.241.55%15.3815.4755,51415:02
• 300014億緯鋰能17.07▲0.241.43%16.8016.83228,30015:02
• 000823超聲電子13.90▲0.181.31%13.7313.7282,55615:02
• 300205天喻信息10.30▲0.131.28%10.3410.1741,36515:02
• 600083博信股份13.00▲0.161.25%13.0212.8415,57915:06
• 200725京東方Ｂ3.34▲0.041.21%3.283.30167,93015:02
• 300118東方日升16.48▲0.191.17%16.3016.29204,83215:02
• 600060海信電器15.03▲0.161.08%14.8314.87127,64215:06
• 600366寧波韻升17.77▲0.181.02%17.6517.5938,34915:06
• 000725京東方Ａ4.03▲0.041.00%3.983.994,314,99215:02
• 002484江海股份9.39▲0.080.86%9.309.3119,56215:02
• 002137實 益 達8.99▲0.070.78%8.888.9258,86715:02
• 000068華控賽格10.38▲0.080.78%10.2710.3099,04915:02
• 300115長盈精密29.60▲0.220.75%29.4029.3870,15815:02
• 002528英飛拓8.29▲0.060.73%8.238.2353,81715:02
• 600401海潤光伏1.40▲0.0100.72%1.391.39417,32315:06
• 600870廈華電子7.81▲0.050.64%7.807.7634,85115:06
• 002161遠 望 谷14.34▲0.090.63%14.2514.2570,77914:33
• 300102乾照光電8.20▲0.050.61%8.158.1590,23115:02
• 002119康強電子17.13▲0.100.59%17.0017.039,21015:02
• 002512達華智能19.30▲0.100.52%19.2019.201,81909:37
• 300065海蘭信38.52▲0.190.50%38.3838.3336,30815:02
• 002138順絡電子18.39▲0.080.44%18.3118.3135,84515:02
• 000988華工科技18.88▲0.080.43%18.7918.80493,79115:02
• 300333兆日科技12.18▲0.050.41%12.1512.1343,71015:02
• 300155安居寶8.03▲0.030.38%8.008.0084,84015:02
• 600237銅峰電子5.85▲0.020.34%5.805.8362,83615:06
• 002273水晶光電20.32▲0.060.30%20.2720.2663,52515:02
• 300256星星科技10.28▲0.030.29%10.2510.25111,58515:02
• 002185華天科技7.07▲0.020.28%7.057.05365,32215:02
• 600207安彩高科7.41▲0.020.27%7.387.3925,78014:59
• 600151航天機電8.19▲0.020.24%8.208.17127,03614:55
• 002681奮達科技12.59▲0.020.16%12.6212.5747,70015:02
• 600363聯創光電13.63▲0.020.15%13.6213.6159,91415:00
• 600460士蘭微6.07--0.00%6.076.07119,36115:06
• 600602儀電電子7.51--0.00%7.517.5166,12515:06
• 600654飛樂股份13.48--0.00%13.4813.4821015:06
• 600667太極實業7.19--0.00%7.107.19162,34815:00
• 600183生益科技11.17--0.00%11.1511.17186,04615:06
• 600206有研新材8.55--0.00%8.548.5541,52414:51
• 600353旭光股份7.56--0.00%7.567.5653,20315:06
• 000727華東科技2.83--0.00%2.812.83253,35115:02
• 000733振華科技15.70--0.00%15.6415.7039,58815:02
• 600800天津磁卡7.74--0.00%7.787.7495,14014:58
• 900901儀電Ｂ股0.69--0.00%0.690.692,04815:06
• 002188新 嘉 聯25.70--0.00%25.6825.709,49914:55
• 002436興森科技6.33--0.00%6.336.3356,70915:02
• 002079蘇州固锝7.25--0.00%7.247.2550,45314:55
• 002618丹邦科技11.90--0.00%11.9611.9018,90214:53
• 002463滬電股份4.56--0.00%4.594.56132,84915:02
• 002351漫步者10.84▼0.010-0.09%10.7810.8586,94115:02
• 600355精倫電子8.88▼0.010-0.11%8.848.8975,89615:06
• 300232洲明科技15.09▼0.02-0.13%15.0115.1141,38715:02
• 300319麥捷科技9.51▼0.02-0.21%9.559.5385,65315:02
• 300376易事特26.84▼0.10-0.37%26.9926.9424,90715:02
• 002179中航光電30.21▼0.12-0.40%30.3630.3356,45715:02
• 300346南大光電22.39▼0.10-0.44%22.9422.4916,32615:02
• 002660茂碩電源9.45▼0.05-0.53%9.479.5031,33015:02
• 300139福星曉程10.59▼0.06-0.56%10.8210.6525,89315:02
• 002106萊寶高科9.76▼0.06-0.61%9.799.8295,19115:02
• 002056橫店東磁7.63▼0.05-0.65%7.547.68592,03015:02
• 002218拓日新能9.53▼0.07-0.73%9.559.6084,55315:02
• 300128錦富新材17.27▼0.13-0.75%17.4017.403,21509:33
• 600707彩虹股份7.86▼0.06-0.76%7.817.92147,93215:06
• 002189利達光電16.55▼0.13-0.78%16.7316.6833,38415:02
• 300373揚杰科技21.11▼0.18-0.85%21.3521.2941,11214:59
• 000536華映科技5.67▼0.05-0.87%5.705.7246,77015:02
• 002506*ST超日6.76▼0.06-0.88%6.826.82192,44911:30
• 600234山水文化11.91▼0.11-0.92%11.8012.026,51715:06
• 300327中穎電子31.05▼0.29-0.93%31.4331.3435,74515:02
• 002199東晶電子17.93▼0.17-0.94%17.7218.1037,38714:03
• 600171上海貝嶺10.34▼0.10-0.96%10.4510.44150,16715:06
• 002475立訊精密34.70▼0.35-1.00%35.0035.0582,64915:02
• 002222福晶科技14.30▼0.15-1.04%14.4414.45136,54515:02
• 002388新亞制程9.47▼0.10-1.04%9.489.5758,42714:55
• 600584長電科技15.70▼0.19-1.20%15.8215.89150,58614:53
• 300078中瑞思創11.21▼0.14-1.23%11.3511.35111,72514:55
• 002049同方國芯61.28▼0.84-1.35%62.1162.1288,30813:34
• 300303聚飛光電4.33▼0.06-1.37%4.394.39151,66814:49
• 300296利亞德31.77▼0.51-1.58%32.2432.2853,29514:55
• 300162雷曼光電23.86▼0.41-1.69%24.2024.27410,96215:02
• 300389N艾比森13.58▼0.27-1.95%14.0913.859,20314:29
• 000016深康佳Ａ5.10▼0.11-2.11%5.255.21372,25415:04
• 600537億晶光電4.87▼0.13-2.60%4.935.00193,24415:06
• 000970中科三環14.52▼0.48-3.20%14.6315.00331,32214:46
• 002362漢王科技19.33▼0.65-3.25%19.9119.9827,05111:22
• 002045國光電器16.17▼0.55-3.29%16.7016.7284,30714:45
• 002449國星光電15.32▼0.53-3.34%15.8015.8586,53114:28
• 600372中航電子16.03▼0.63-3.78%16.5316.6680,27713:42
• 300331蘇大維格27.03▼1.25-4.42%27.9328.28125,53713:43
• 200020深華發Ｂ8.86▼0.44-4.73%9.309.307,89715:02
• 300032金龍機電15.91▼0.87-5.18%16.6316.78102,62615:04
• 300241瑞豐光電15.35▼0.89-5.48%16.2016.2484,17414:59
• 002134*ST普林14.50▼1.58-9.83%16.0316.08181,25315:05
• 000020深華發Ａ22.02▼2.45-10.01%24.0024.4776,68615:02
• 002636金安國紀22.10▼2.46-10.02%23.0124.56289,84515:04