電子成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002049同方國芯36.65▲1.494.24%35.2035.16181,32615:01
• 002388新亞制程5.24▲0.203.97%5.045.0432,13215:01
• 300139福星曉程8.97▲0.323.70%8.688.65141,51315:01
• 002134*ST普林6.70▲0.233.55%6.696.47152,57515:01
• 300296利亞德7.70▲0.243.22%7.547.46291,96115:01
• 002618丹邦科技16.06▲0.422.69%15.7515.6449,20715:01
• 600151航天機電4.21▲0.112.68%4.104.10131,65815:14
• 002079蘇州固锝5.02▲0.122.45%4.914.9062,11015:01
• 002389南洋科技11.55▲0.262.30%11.4211.2926,36815:01
• 002199東晶電子7.65▲0.172.27%7.697.4857,57215:01
• 600372中航電子13.64▲0.292.17%13.3313.3530,98615:14
• 300346南大光電10.50▲0.212.04%10.1710.2912,04815:01
• 300046臺基股份13.26▲0.262.00%13.0313.0093,08615:01
• 300223北京君正21.15▲0.391.88%20.7920.7623,30415:01
• 002636金安國紀7.85▲0.141.82%7.717.7122,81615:01
• 300340科恒股份15.21▲0.241.60%14.6714.97127,54515:01
• 002241歌爾聲學7.92▲0.121.54%7.817.80167,12315:01
• 600171上海貝嶺9.34▲0.141.52%9.249.2053,88115:14
• 002161遠 望 谷6.89▲0.101.47%6.796.7987,44315:01
• 600207安彩高科5.64▲0.081.44%5.555.5688,74015:14
• 002179中航光電42.84▲0.581.37%42.2342.2629,20215:01
• 300333兆日科技7.47▲0.101.36%7.417.3748,30015:01
• 300373揚杰科技18.41▲0.241.32%18.4518.1768,94315:01
• 002351漫步者5.60▲0.071.27%5.535.5315,10415:01
• 600460士蘭微9.63▲0.121.26%9.589.51166,81215:14
• 300076GQY視訊4.34▲0.051.17%4.294.2946,93815:01
• 200020深華發Ｂ5.34▲0.061.14%5.275.2866515:01
• 600237銅峰電子3.62▲0.041.12%3.583.5830,06815:14
• 300331蘇大維格11.20▲0.121.08%11.6611.0811,62315:01
• 300053歐比特9.36▲0.101.08%9.319.2639,51415:01
• 600183生益科技9.58▲0.101.05%9.489.4893,73715:14
• 002218拓日新能2.89▲0.031.05%2.872.8643,29115:01
• 600360華微電子5.84▲0.061.04%5.795.7864,33515:14
• 300077國民技術7.96▲0.081.02%7.857.88205,45415:01
• 002119康強電子9.00▲0.091.01%8.898.9111,84415:01
• 600667太極實業6.03▲0.061.01%5.985.9768,49215:14
• 600234山水文化7.24▲0.070.98%7.307.1741315:14
• 300256星星科技3.29▲0.030.92%3.273.2642,23815:01
• 002137實 益 達6.74▲0.060.90%6.716.6825,55315:01
• 600584長電科技12.31▲0.100.82%12.2612.2176,28415:14
• 300327中穎電子20.41▲0.160.79%20.3820.2511,98715:01
• 300220金運激光11.61▲0.090.78%11.4411.525,75915:01
• 300232洲明科技9.30▲0.070.76%9.219.2354,41415:01
• 002141蓉勝超微4.06▲0.030.74%4.044.0342,25715:01
• 000016深康佳Ａ4.13▲0.030.73%4.094.1037,84115:01
• 300319麥捷科技5.58▲0.040.72%5.535.5442,91515:01
• 300155安居寶4.60▲0.030.66%4.564.5713,00615:01
• 300078中瑞思創8.63▲0.050.58%8.548.5871,58615:01
• 300389N艾比森15.55▲0.090.58%15.4015.467,15615:01
• 002236大華股份13.42▲0.070.52%13.4013.35240,17815:01
• 600405動力源4.32▲0.020.47%4.304.3029,60815:14
• 600654飛樂股份2.17▲0.0100.46%2.172.1638,36715:14
• 002129中環股份6.87▲0.030.44%6.846.84268,59015:01
• 300114中航電測9.91▲0.040.41%9.809.8720,67715:01
• 002371七星電子42.15▲0.170.40%41.9541.98101,02115:01
• 002214大立科技5.33▲0.020.38%5.315.3121,05415:01
• 200016深康佳Ｂ2.72▲0.0100.37%2.702.712,80015:01
• 600363聯創光電8.21▲0.030.37%8.188.1810,09815:14
• 002156通富微電8.40▲0.030.36%8.388.3771,70515:01
• 002106萊寶高科6.00▲0.020.33%5.985.9825,47415:01
• 002188新 嘉 聯3.05▲0.0100.33%3.043.0411,50615:01
• 600537億晶光電3.07▲0.0100.33%3.063.0617,57715:14
• 002104恒寶股份6.16▲0.020.33%6.156.1416,76215:01
• 000636風華高科13.35▲0.040.30%13.3413.31293,55115:01
• 000032深桑達Ａ7.37▲0.020.27%7.347.358,73415:01
• 000050深天馬Ａ11.64▲0.030.26%11.7011.6177,97915:01
• 002189利達光電11.81▲0.030.25%11.7811.786,38915:01
• 300301長方照明3.98▲0.0100.25%3.933.9733,31015:01
• 002654萬潤科技4.41▲0.0100.23%4.414.4018,31915:01
• 300376易事特4.74▲0.0100.21%4.754.7324,44815:01
• 002415海康威視24.99▲0.050.20%24.9824.94493,18415:01
• 002289宇順電子6.09▲0.0100.16%6.086.0818,72715:01
• 002475立訊精密14.95▲0.020.13%15.0014.93203,25515:01
• 600884杉杉股份15.49▲0.020.13%15.5315.47104,83015:14
• 000733振華科技12.70▲0.0100.08%12.7112.6918,51115:01
• 600563法拉電子41.92▲0.020.05%41.9041.906,48415:14
• 600800天津磁卡5.47--0.00%5.475.47120,64115:12
• 600870廈華電子2.26--0.00%2.272.2618,35915:14
• 000727華東科技1.66--0.00%1.661.6694,70515:01
• 000068華控賽格2.72--0.00%2.702.7229,15515:01
• 000100TCL 集團2.72--0.00%2.732.72277,87715:01
• 000413東旭光電5.21--0.00%5.235.21182,62115:01
• 002185華天科技4.84--0.00%4.844.84106,70815:01
• 002426勝利精密3.60--0.00%3.603.60176,30315:01
• 002429兆馳股份2.07--0.00%2.072.0762,32115:01
• 002436興森科技4.29--0.00%4.294.2979,46715:02
• 002655共達電聲6.15--0.00%6.136.1515,20315:01
• 002660茂碩電源5.68--0.00%5.685.6810,71515:01
• 002512達華智能9.70--0.00%9.709.7064,02615:01
• 002528英飛拓3.61--0.00%3.623.6122,84915:01
• 300219鴻利光電11.06--0.00%11.0611.0616,45115:01
• 300128錦富新材7.02--0.00%7.027.02149,35515:02
• 300131英唐智控5.67--0.00%5.675.6780,08215:02
• 300118東方日升10.80--0.00%10.8010.80204,83215:02
• 300088長信科技5.12--0.00%5.125.12202,75015:01
• 300102乾照光電5.80--0.00%5.795.8013,72515:01
• 300111向日葵2.74--0.00%2.742.7434,21715:02
• 300269聯建光電7.35--0.00%7.357.3566,71615:02
• 000020深華發Ａ11.30▼0.010-0.09%11.2211.314,69615:01
• 600435北方導航8.12▼0.010-0.12%8.138.13100,14115:14
• 002414高德紅外15.08▼0.02-0.13%15.0515.1044,27615:01
• 601138N富聯13.71▼0.02-0.15%13.7913.73135,23315:14
• 002025航天電器26.12▼0.04-0.15%26.0026.1629,63015:01
• 300065海蘭信11.85▼0.02-0.17%11.8711.8712,90315:01
• 002473圣萊達5.51▼0.010-0.18%5.525.523,04815:01
• 300162雷曼光電5.07▼0.010-0.20%5.085.0827,56915:01
• 300227光韻達9.24▼0.02-0.22%9.299.2610,64615:01
• 002055得潤電子10.58▼0.03-0.28%10.6210.6116,97115:01
• 002808N恒久13.37▼0.04-0.30%13.3313.4112,50215:01
• 300083勁勝精密3.31▼0.010-0.30%3.333.3265,91415:01
• 002504東光微電3.04▼0.010-0.33%3.053.0531,17115:01
• 002463滬電股份6.06▼0.02-0.33%6.076.08395,61315:01
• 600184光電股份11.49▼0.04-0.35%11.5311.539,84415:14
• 200725京東方Ｂ2.82▼0.010-0.35%2.832.8351,67315:01
• 600839四川長虹2.65▼0.010-0.38%2.662.6698,21915:14
• 002587奧拓電子5.06▼0.02-0.39%5.085.0819,41015:01
• 002456歐菲光12.65▼0.05-0.39%12.8312.70208,84515:01
• 600707彩虹股份4.93▼0.02-0.40%4.954.9530,77915:14
• 300351永貴電器9.31▼0.04-0.43%9.379.3511,11515:01
• 600353旭光股份4.42▼0.02-0.45%4.464.449,99315:14
• 000970中科三環8.35▼0.04-0.48%8.478.3975,16815:01
• 002222福晶科技11.89▼0.06-0.50%11.9511.9537,80915:01
• 002017東信和平5.71▼0.03-0.52%5.795.747,06515:01
• 300115長盈精密9.44▼0.05-0.53%9.469.4951,53815:01
• 600206有研新材7.38▼0.04-0.54%7.417.4267,43215:14
• 002045國光電器5.11▼0.03-0.58%5.155.1478,50915:01
• 000823超聲電子6.58▼0.04-0.60%6.656.6263,54015:01
• 300323華燦光電9.73▼0.06-0.61%9.909.7947,95615:01
• 000725京東方Ａ3.01▼0.02-0.66%3.023.032,451,72815:01
• 002362漢王科技15.40▼0.12-0.77%15.5315.5211,75615:01
• 300303聚飛光電2.56▼0.02-0.78%2.592.5853,65115:01
• 002579中京電子8.69▼0.07-0.80%8.828.7623,93015:01
• 002138順絡電子16.27▼0.15-0.91%16.2316.4238,18615:01
• 002484江海股份5.40▼0.05-0.92%5.505.4536,25815:01
• 601231環旭電子8.97▼0.09-0.99%9.109.0631,34815:14
• 002056橫店東磁5.80▼0.06-1.02%5.885.86111,17315:01
• 600525長園集團6.56▼0.07-1.06%6.586.63279,66815:14
• 300241瑞豐光電5.60▼0.06-1.06%5.645.6672,10615:01
• 900901儀電Ｂ股0.55▼0.006-1.08%0.550.562,84415:14
• 000988華工科技13.93▼0.16-1.14%14.1114.0998,56115:01
• 002506*ST超日4.84▼0.06-1.22%4.884.9078,87815:01
• 600602儀電電子5.62▼0.07-1.23%5.725.6917,90915:14
• 600366寧波韻升5.20▼0.07-1.33%5.255.2774,03215:14
• 002600江粉磁材2.95▼0.04-1.34%3.002.99220,16915:01
• 002402和而泰6.51▼0.09-1.36%6.576.6070,95915:01
• 600980北礦磁材11.30▼0.16-1.40%11.5011.4617,39415:14
• 002139拓邦股份4.08▼0.06-1.45%4.144.1471,03415:01
• 600083博信股份18.95▼0.29-1.51%19.2019.2418,08615:14
• 300014億緯鋰能12.74▼0.20-1.55%12.9312.94151,18915:01
• 002273水晶光電9.85▼0.16-1.60%10.0610.01127,48715:01
• 300032金龍機電3.60▼0.06-1.64%3.643.66118,99315:01
• 000536華映科技2.31▼0.04-1.70%2.362.35142,78615:01
• 200413東旭B3.63▼0.07-1.89%3.703.702,18815:01
• 600060海信電器9.67▼0.19-1.93%9.899.8640,36615:14
• 600355精倫電子3.52▼0.07-1.95%3.593.5978,07115:14
• 002681奮達科技3.98▼0.08-1.97%4.074.0664,54415:01
• 300282匯冠股份10.17▼0.21-2.02%10.4010.3810,12615:01
• 600703三安光電15.22▼0.34-2.19%15.5915.56203,03315:14
• 300205天喻信息8.47▼0.19-2.19%8.648.6640,78315:01
• 600330天通股份5.96▼0.15-2.45%6.126.11110,74915:14
• 300127銀河磁體12.62▼0.32-2.47%12.7412.9441,06215:01
• 002288超華科技3.36▼0.15-4.27%3.503.51121,55915:01
• 002449國星光電11.18▼0.50-4.28%11.6311.6879,35615:01