醫藥、生物制品成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 000606青海明膠7.82▲0.719.99%7.357.11376,60115:05
• 300194福安藥業18.95▲1.257.06%17.8717.7094,19415:04
• 600436片仔癀60.31▲3.646.42%56.5856.67125,11215:06
• 002365永安藥業29.99▲1.324.60%28.6328.6751,50715:02
• 002424貴州百靈18.60▲0.734.09%17.7517.87201,40815:02
• 000423東阿阿膠72.52▲2.573.67%69.7669.95102,05315:02
• 000545金浦鈦業5.57▲0.193.53%5.365.38407,38615:02
• 600196復星醫藥31.18▲1.013.35%30.6030.17406,72515:06
• 600771廣譽遠34.34▲1.103.31%33.3133.2462,46115:06
• 002020京新藥業33.55▲1.003.07%32.1232.5598,27415:01
• 002566益盛藥業13.12▲0.393.06%12.6512.73105,31815:01
• 002349精華制藥38.70▲1.002.65%37.9937.7077,59815:04
• 600781輔仁藥業19.41▲0.492.59%18.9218.9247,76815:06
• 002294信立泰34.69▲0.872.57%34.0033.8252,55215:02
• 002001新 和 成18.50▲0.442.44%18.1518.0672,72515:02
• 002038雙鷺藥業28.67▲0.662.36%28.0428.0146,48315:02
• 600466迪康藥業8.64▲0.182.13%8.458.46197,60615:06
• 300009安科生物16.05▲0.332.10%15.6615.7240,19715:02
• 000623吉林敖東26.69▲0.511.95%26.3326.18145,88015:02
• 300357我武生物39.85▲0.741.89%39.1839.1113,88115:02
• 002019鑫富藥業48.90▲0.801.66%47.7048.10133,26215:02
• 300254仟源制藥20.89▲0.331.61%20.2520.5616,08215:02
• 002030達安基因20.30▲0.321.60%19.8219.98102,11015:02
• 600664哈藥股份5.81▲0.091.57%5.705.72255,32415:06
• 600332白云山28.41▲0.441.57%27.7127.9788,20415:06
• 600161天壇生物38.24▲0.591.57%37.5037.6580,18215:06
• 600351亞寶藥業7.71▲0.111.45%7.667.6026,83315:06
• 002022科華生物17.32▲0.241.41%17.0017.0832,44515:02
• 600557康緣藥業16.65▲0.231.40%16.5316.4231,85815:06
• 000756新華制藥14.05▲0.181.30%13.8013.8714,92415:02
• 000999華潤三九31.18▲0.391.27%30.6630.7969,61915:02
• 000915山大華特36.08▲0.451.26%35.5835.6343,47815:02
• 600276恒瑞醫藥50.13▲0.621.25%49.5049.5192,97815:06
• 000153豐原藥業10.44▲0.111.06%10.2010.33108,83715:02
• 002675東誠生化40.05▲0.411.03%39.6439.6410,16415:04
• 300289利德曼16.97▲0.171.01%16.9616.8036,70015:02
• 300147香雪制藥10.10▲0.101.00%10.0410.0051,12515:02
• 300122智飛生物18.31▲0.170.94%18.1418.1422,67415:02
• 002437譽衡藥業25.86▲0.240.94%25.3225.6233,88114:56
• 600535天士力41.31▲0.370.90%40.7540.9450,57915:06
• 600750江中藥業34.16▲0.300.89%33.8133.8622,15715:06
• 600538北海國發6.99▲0.060.87%6.876.9374,24415:06
• 600513聯環藥業9.98▲0.080.81%9.919.9015,42115:06
• 000597東北制藥9.43▲0.070.75%9.239.3665,95615:02
• 002399海普瑞20.78▲0.140.68%20.7620.642,15910:09
• 300119瑞普生物14.08▲0.080.57%14.1714.009,94215:02
• 000919金陵藥業10.56▲0.060.57%10.5210.5020,18915:02
• 300086康芝藥業10.26▲0.050.49%10.3210.2124,18115:02
• 600285羚銳制藥10.95▲0.050.46%10.8610.9038,44615:06
• 600380健康元8.78▲0.040.46%8.708.7453,08315:06
• 000989九 芝 堂18.70▲0.080.43%18.7718.6211,83015:02
• 002393力生制藥34.93▲0.140.40%34.8534.7911,17015:02
• 002198嘉應制藥13.80▲0.050.36%13.8013.7517,32515:02
• 600521華海藥業19.75▲0.070.36%19.6719.6825,96915:06
• 002252上海萊士20.25▲0.070.35%20.2020.1881,69514:14
• 002644佛慈制藥9.18▲0.030.33%9.179.1521,11515:02
• 002433太安堂11.20▲0.020.18%11.2811.188,81309:38
• 600572康恩貝6.79▲0.0100.15%6.756.7873,36915:06
• 000788北大醫藥10.75▲0.0100.09%10.7210.7443,25415:02
• 300294博雅生物41.34▲0.030.07%41.3141.3123,90915:02
• 600421國藥科技16.27▲0.0100.06%16.2916.2612,04715:06
• 600201金宇集團34.47▲0.0100.03%34.5034.4643,43515:06
• 600666西南藥業17.40--0.00%17.4017.4030,45215:06
• 600556北生藥業11.93--0.00%11.9311.9357,51415:06
• 600568中珠控股19.16--0.00%19.1619.16107,32315:06
• 000590紫光古漢22.12--0.00%22.0022.1225,93115:02
• 300039上海凱寶7.28--0.00%7.307.2849,71615:00
• 002370亞太藥業28.77--0.00%28.9428.773,72815:00
• 300233金城醫藥20.80▼0.010-0.05%20.7320.8111,36015:00
• 300158振東制藥15.90▼0.010-0.06%15.9815.9128,19315:13
• 900904神奇B股1.19▼0.001-0.08%1.171.191,10415:06
• 000739普洛藥業7.29▼0.010-0.14%7.297.3040,10815:02
• 600267海正藥業14.54▼0.02-0.14%14.5414.5669,40015:06
• 600518康美藥業21.75▼0.03-0.14%21.6221.78181,94015:06
• 000650仁和藥業5.85▼0.010-0.17%5.855.8657,25915:02
• 002007華蘭生物35.76▼0.07-0.20%35.8035.8368,51915:02
• 300026紅日藥業4.64▼0.010-0.22%4.644.65155,35315:02
• 002275桂林三金17.38▼0.04-0.23%17.4117.4212,62415:02
• 000513麗珠集團65.63▼0.16-0.24%65.7065.7932,26215:02
• 300204舒泰神15.47▼0.04-0.26%15.5315.5117,21615:02
• 000518四環生物7.08▼0.02-0.28%7.057.1034,24615:02
• 002118紫鑫藥業6.59▼0.02-0.30%6.616.6157,41815:02
• 000566海南海藥13.24▼0.05-0.38%13.2113.2942,49015:02
• 600488天藥股份5.24▼0.02-0.38%5.235.2627,96515:06
• 300199翰宇藥業14.92▼0.08-0.53%15.0715.0029,13315:02
• 002603以嶺藥業16.73▼0.09-0.54%16.7616.8245,26815:02
• 002653海思科12.86▼0.07-0.54%12.8312.937,97415:02
• 002166萊茵生物10.64▼0.06-0.56%10.6910.7044,36015:02
• 600829三精制藥12.18▼0.07-0.57%12.2312.2514,89115:06
• 000952廣濟藥業13.58▼0.08-0.59%13.6013.6628,80215:02
• 002317眾生藥業12.11▼0.08-0.66%12.1412.1923,83015:02
• 300239東寶生物8.23▼0.06-0.72%8.258.2964,61211:32
• 600079人福醫藥19.07▼0.14-0.73%19.1019.21136,42815:06
• 600252中恒集團4.03▼0.03-0.74%4.064.06225,30615:06
• 600129太極集團13.15▼0.10-0.75%13.2513.2516,46015:06
• 000403*ST生化28.80▼0.24-0.83%29.0429.0434,33615:02
• 002107沃華醫藥12.00▼0.11-0.91%12.1012.1114,24515:02
• 600789魯抗醫藥7.63▼0.07-0.91%7.697.7050,17615:06
• 600195中牧股份18.43▼0.17-0.91%18.6118.6027,04515:06
• 300363博騰股份15.11▼0.14-0.92%15.4815.2538,05715:02
• 600222太龍藥業6.09▼0.06-0.98%6.146.1547,51615:06
• 600422昆明制藥11.00▼0.11-0.99%11.1311.1164,81315:06
• 600867通化東寶17.89▼0.18-1.00%18.0118.0781,10215:06
• 600530交大昂立5.57▼0.06-1.07%5.655.6376,00315:06
• 600479千金藥業14.22▼0.16-1.11%14.3614.3819,76715:06
• 600812華北制藥6.00▼0.07-1.15%6.056.07103,79815:06
• 002390信邦制藥8.75▼0.12-1.35%8.898.8777,70315:02
• 000661長春高新103.20▼1.48-1.41%104.60104.6837,94215:05
• 002688金河生物12.10▼0.28-2.26%12.4612.38107,44515:01
• 300110華仁藥業18.37▼0.48-2.55%18.8318.85182,08015:03
• 600976武漢健民28.25▼0.74-2.55%28.7828.9934,34715:06
• 000605渤海股份29.38▼0.82-2.72%29.9830.20119,34115:02
• 002412漢森制藥24.05▼0.72-2.91%24.6424.7795,60015:02
• 002099海翔藥業23.85▼0.93-3.75%24.6924.78296,95115:04
• 300313天山生物17.70▼0.70-3.80%18.0018.4037,95815:02
• 300016北陸藥業39.99▼2.91-6.78%41.9042.90106,94615:02
• 300049福瑞股份30.95▼2.50-7.47%33.0533.45129,14614:59
• 002693雙成藥業6.67▼0.54-7.49%7.237.21124,02815:02
• 000766通化金馬12.68▼1.36-9.69%13.7014.0432,74415:04
• 002219恒康醫療37.24▼4.14-10.00%39.4941.38101,49415:05