醫藥、生物制品成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 300199翰宇藥業11.85▲0.635.61%11.3011.2271,77015:01
• 002393力生制藥22.62▲1.014.67%22.2021.6118,27515:01
• 600488天藥股份3.93▲0.174.52%4.143.7698,47615:14
• 000650仁和藥業6.32▲0.264.29%6.256.06426,41615:01
• 600789魯抗醫藥12.40▲0.423.51%12.0311.98383,36715:14
• 600329中新藥業14.89▲0.493.40%14.6014.4073,64315:14
• 300313天山生物9.36▲0.303.31%9.169.0613,25115:01
• 002644佛慈制藥8.77▲0.202.33%8.668.5715,70615:01
• 600420現代制藥10.11▲0.212.12%9.919.9027,30615:14
• 002020京新藥業10.31▲0.212.08%10.1510.1030,42015:01
• 300016北陸藥業6.44▲0.132.06%6.376.3156,45015:01
• 002198嘉應制藥6.25▲0.121.96%6.146.1372,82415:01
• 000606青海明膠4.99▲0.071.42%4.924.9234,22715:01
• 002422科倫藥業25.00▲0.351.42%24.8524.6555,88715:01
• 002370亞太藥業12.73▲0.131.03%12.5912.6059,41815:01
• 002107沃華醫藥7.02▲0.071.01%6.966.954,17015:01
• 000605渤海股份8.07▲0.081.00%8.027.997,77415:01
• 600556北生藥業3.05▲0.030.99%3.033.027,49215:14
• 300158振東制藥4.15▲0.040.97%4.124.1134,80315:01
• 300254仟源制藥7.30▲0.070.97%7.227.236,88515:01
• 002653海思科11.65▲0.110.95%11.7011.5427,04915:01
• 600671天目藥業16.48▲0.150.92%16.8016.331,71215:14
• 600535天士力22.02▲0.190.87%21.8521.8342,75215:14
• 002030達安基因18.55▲0.160.87%18.3818.3936,70915:01
• 002603以嶺藥業11.79▲0.090.77%11.7411.7017,82815:01
• 600557康緣藥業9.79▲0.070.72%9.729.7213,76515:14
• 002004華邦穎泰4.79▲0.030.63%4.754.7631,65115:01
• 900907鼎立Ｂ股0.50▲0.0030.61%0.500.494,74215:14
• 002390信邦制藥5.26▲0.030.57%5.265.2336,85615:01
• 300239東寶生物4.04▲0.020.50%4.024.027,09215:01
• 600085同仁堂30.80▲0.150.49%30.9130.6522,56515:14
• 300181佐力藥業4.46▲0.020.45%4.484.4419,13315:01
• 300255常山藥業4.51▲0.020.45%4.494.4933,70315:01
• 600976武漢健民15.87▲0.070.44%15.8815.803,85815:14
• 000403*ST生化24.00▲0.100.42%23.7023.905,43115:01
• 002166萊茵生物7.33▲0.030.41%7.357.308,83315:01
• 000788北大醫藥5.63▲0.020.36%5.615.6116,20415:01
• 000756新華制藥6.03▲0.020.33%6.076.0112,50315:01
• 600079人福醫藥12.41▲0.040.32%12.4512.3742,98115:14
• 600161天壇生物19.48▲0.060.31%19.5319.4266,62115:14
• 600513聯環藥業6.55▲0.020.31%6.546.535,85815:14
• 300147香雪制藥6.90▲0.020.29%6.896.8818,31815:01
• 000623吉林敖東15.90▲0.030.19%15.8715.8720,38015:01
• 600613神奇制藥5.74▲0.0100.17%5.735.734,66315:14
• 300289利德曼6.22▲0.0100.16%6.246.2120,59015:01
• 002332仙琚制藥6.68▲0.0100.15%6.706.6748,29215:01
• 000919金陵藥業6.70▲0.0100.15%6.706.694,59415:01
• 600422昆明制藥6.96▲0.0100.14%6.916.9522,75315:14
• 600285羚銳制藥8.11▲0.0100.12%8.138.1014,46315:14
• 600479千金藥業8.47▲0.0100.12%8.458.466,93415:14
• 600385NST金泰9.12▲0.0100.11%9.099.113,08715:14
• 300142沃森生物21.20▲0.020.09%21.1821.1868,63215:01
• 002022科華生物10.97▲0.0100.09%10.9510.9612,08815:01
• 002287奇正藏藥26.32▲0.020.08%26.3826.301,75615:01
• 002219恒康醫療11.71--0.00%11.7111.71101,49415:02
• 002252上海萊士19.54--0.00%19.5419.5420,83915:02
• 002275桂林三金13.85--0.00%13.9013.856,11115:01
• 002412漢森制藥14.79--0.00%14.8014.794,12915:01
• 000915山大華特14.97--0.00%14.9714.978,75915:01
• 300194福安藥業3.61--0.00%3.613.6117,19715:01
• 300363博騰股份8.52--0.00%8.598.527,71215:01
• 002437譽衡藥業6.20--0.00%6.206.20250,44615:02
• 300049福瑞股份13.35--0.00%13.3513.35129,14615:02
• 300086康芝藥業10.80--0.00%10.8010.8020,82815:02
• 600380健康元9.24--0.00%9.249.24202,14415:15
• 600568中珠控股6.49--0.00%6.496.4957,44015:12
• 600222太龍藥業3.83--0.00%3.833.8316,24715:14
• 600252中恒集團2.85--0.00%2.852.8547,42215:14
• 600538北海國發3.48--0.00%3.493.4831,59015:14
• 600750江中藥業25.30--0.00%25.3025.3074,16615:12
• 000004國農科技15.90--0.00%15.9015.902,24315:01
• 000153豐原藥業6.06--0.00%6.066.067,52715:01
• 600781輔仁藥業15.39--0.00%15.3715.3915,14815:14
• 000766通化金馬13.60--0.00%13.6013.6032,74415:02
• 000538云南白藥70.23--0.00%70.2370.2369,87615:01
• 000545金浦鈦業3.76--0.00%3.763.76104,82815:02
• 000566海南海藥12.89--0.00%12.8912.89144,52615:02
• 600129太極集團12.05▼0.010-0.08%12.0612.064,87615:14
• 000590紫光古漢8.24▼0.010-0.12%8.258.256,48915:01
• 000999華潤三九24.56▼0.03-0.12%24.5624.5918,78215:01
• 600196復星醫藥29.39▼0.04-0.14%29.4529.43139,31715:14
• 000989九 芝 堂14.69▼0.02-0.14%14.7014.7141,74415:01
• 300294博雅生物28.51▼0.04-0.14%28.5528.554,29815:01
• 600572康恩貝6.42▼0.010-0.16%6.466.4372,47315:14
• 002566益盛藥業6.27▼0.010-0.16%6.316.288,67515:01
• 600421國藥科技5.70▼0.010-0.18%5.695.715,35515:14
• 002019鑫富藥業11.20▼0.02-0.18%11.2411.2244,86815:01
• 002688金河生物4.89▼0.010-0.20%4.904.904,97815:01
• 002693雙成藥業4.54▼0.010-0.22%4.604.5522,53515:01
• 002424貴州百靈8.98▼0.02-0.22%9.019.0022,81715:01
• 002675東誠生化8.66▼0.02-0.23%8.648.689,26715:01
• 600201金宇集團16.58▼0.04-0.24%16.6216.6252,68815:14
• 600664哈藥股份3.86▼0.010-0.26%3.883.8748,49215:14
• 300233金城醫藥13.97▼0.04-0.29%14.0514.013,78115:01
• 300026紅日藥業3.46▼0.010-0.29%3.473.4768,44515:01
• 000739普洛藥業6.91▼0.02-0.29%6.956.9340,72315:01
• 600594益佰制藥6.89▼0.02-0.29%6.926.9128,21715:14
• 600216浙江醫藥9.33▼0.03-0.32%9.389.3678,00415:14
• 600518康美藥業21.72▼0.07-0.32%21.5921.7985,19015:14
• 300039上海凱寶4.83▼0.02-0.41%4.874.8519,07515:01
• 002294信立泰26.27▼0.11-0.42%26.5926.3839,06115:01
• 600466迪康藥業4.77▼0.02-0.42%4.794.7997,40515:14
• 600351亞寶藥業7.00▼0.03-0.43%7.047.0320,22315:14
• 002099海翔藥業4.61▼0.02-0.43%4.644.6359,59515:01
• 002550千紅制藥4.54▼0.02-0.44%4.564.5622,93615:01
• 300110華仁藥業4.49▼0.02-0.44%4.504.5139,59015:01
• 300009安科生物13.33▼0.06-0.45%13.4413.3941,07215:01
• 000952廣濟藥業11.16▼0.06-0.53%11.2211.2230,01015:01
• 002001新 和 成14.84▼0.08-0.54%14.8714.9282,07415:01
• 002349精華制藥6.02▼0.04-0.66%6.036.0613,12915:01
• 600267海正藥業12.44▼0.09-0.72%12.5112.5391,96715:14
• 300119瑞普生物8.07▼0.06-0.74%8.118.1311,17915:01
• 002433太安堂5.24▼0.04-0.76%5.275.2836,38315:01
• 002038雙鷺藥業29.45▼0.27-0.91%29.5629.7246,24715:01
• 600195中牧股份11.68▼0.11-0.93%11.8811.7928,54915:14
• 600332白云山34.50▼0.34-0.98%34.9134.8458,63615:14
• 300204舒泰神10.90▼0.11-1.00%11.0111.015,86515:01
• 002365永安藥業12.85▼0.13-1.00%13.0212.9822,85315:01
• 600530交大昂立4.73▼0.05-1.05%4.764.7811,32715:14
• 600276恒瑞醫藥58.14▼0.63-1.07%59.5858.77153,98015:14
• 300122智飛生物41.99▼0.46-1.08%42.8942.45102,85615:01
• 000518四環生物3.57▼0.04-1.11%3.613.6114,96015:01
• 002399海普瑞18.90▼0.24-1.25%19.0819.1449,95115:01
• 000597東北制藥11.94▼0.16-1.32%12.0812.1011,54715:01
• 000513麗珠集團31.50▼0.43-1.35%31.6831.9330,19615:01
• 600666西南藥業3.58▼0.05-1.38%3.633.63173,05515:14
• 002317眾生藥業9.05▼0.13-1.42%9.209.1826,99315:01
• 300006萊美藥業4.15▼0.06-1.43%4.204.2139,62815:01
• 600771廣譽遠32.21▼0.58-1.77%33.1732.7927,50415:14
• 900904神奇B股0.83▼0.02-1.77%0.850.851,89515:14
• 000661長春高新225.30▼4.06-1.77%230.00229.3616,80415:01
• 600812華北制藥4.37▼0.08-1.80%4.454.4539,51715:14
• 600867通化東寶16.43▼0.33-1.97%16.9016.76203,65015:14
• 600829三精制藥6.64▼0.14-2.06%6.816.7821,58215:14
• 600062華潤雙鶴14.57▼0.34-2.28%14.9214.9156,04315:14
• 002118紫鑫藥業5.12▼0.12-2.29%5.155.24165,43515:01
• 000423東阿阿膠45.39▼1.19-2.55%46.7246.5827,91315:01
• 600436片仔癀91.40▼2.55-2.71%94.1893.9553,78415:14
• 600614鼎立股份5.09▼0.15-2.86%5.205.24456,61815:14
• 300267爾康制藥4.38▼0.13-2.88%4.514.51176,60715:01
• 300357我武生物42.04▼1.25-2.89%43.4543.2914,09015:01
• 002007華蘭生物35.85▼1.60-4.27%37.5237.45156,20215:01
• 600521華海藥業15.96▼1.77-9.98%15.9617.7316,85015:14