造紙、印刷成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002292奧飛動漫9.31▲0.8510.05%8.308.46720,00815:30
• 000820金城股份6.70▲0.6110.02%6.096.09346,47515:30
• 002229鴻博股份8.92▲0.394.57%8.538.53361,66115:30
• 601515東風股份11.03▲0.484.55%10.9610.55143,04415:30
• 002228合興包裝5.71▲0.234.20%5.455.48434,11215:30
• 002235安妮股份7.54▲0.243.29%7.307.30517,23015:30
• 002348高樂股份4.21▲0.092.18%4.124.12362,73015:30
• 600462石峴紙業2.41▲0.052.12%2.432.36235,91215:30
• 600419天潤乳業17.33▲0.352.06%16.9516.9877,03915:30
• 002521齊峰新材6.59▲0.132.01%6.476.46140,14815:30
• 300043互動娛樂6.38▲0.111.75%6.296.27319,08615:30
• 300057萬順股份5.91▲0.061.03%5.845.8513,24815:01
• 600793ST宜紙16.94▲0.140.83%16.7916.8023,31715:30
• 300329海倫鋼琴8.85▲0.060.68%8.808.7929,65315:30
• 600103青山紙業3.24▲0.020.62%3.233.22122,22215:30
• 600356恒豐紙業8.67▲0.050.58%8.698.6285,52315:30
• 002191勁嘉股份10.50▲0.060.57%10.4910.44268,41915:30
• 600433冠豪高新3.70▲0.020.54%3.693.6825,68915:14
• 002565上海綠新11.56▲0.020.17%11.1011.54612,11615:30
• 000815美利紙業8.91▲0.0100.11%8.868.9052,11315:30
• 002502驊威股份5.82--0.00%5.825.8293,87115:02
• 002511中順潔柔8.59--0.00%8.568.59147,81615:30
• 002301齊心文具10.50--0.00%10.5010.5052,47315:02
• 600567山鷹紙業4.05--0.00%4.144.051,616,72315:30
• 000576廣東甘化5.80--0.00%5.805.80270,31915:01
• 000812陜西金葉4.76--0.00%4.764.7696,12115:02
• 002699美盛文化18.76--0.00%18.7618.7622,53415:02
• 600308華泰股份5.12▼0.010-0.19%5.145.13190,68815:30
• 600963岳陽林紙4.63▼0.010-0.22%4.644.6432,59115:14
• 002117東港股份18.48▼0.04-0.22%18.7318.5258,50115:30
• 200986粵華包Ｂ2.61▼0.010-0.38%2.622.622,01415:30
• 002575群興玩具3.67▼0.02-0.54%3.693.6939,27115:01
• 002303美盈森5.32▼0.03-0.56%5.355.3590,21715:30
• 000833貴糖股份5.08▼0.03-0.59%5.095.1129,58615:01
• 200488晨 鳴Ｂ5.04▼0.03-0.59%5.075.077,46315:30
• 000488晨鳴紙業6.94▼0.05-0.72%7.066.99372,51715:30
• 002103廣博股份5.33▼0.05-0.93%5.345.38273,45215:30
• 002678珠江鋼琴7.11▼0.07-0.97%7.187.1834,74115:30
• 600163福建南紙3.98▼0.04-1.00%4.044.0255,49115:30
• 002605姚記撲克10.17▼0.12-1.17%10.2510.2950,15715:30
• 600235民豐特紙7.50▼0.09-1.19%7.517.59322,18115:30
• 002012凱恩股份5.25▼0.07-1.32%5.205.32247,23215:30
• 002067景興紙業4.19▼0.06-1.41%4.254.25262,07115:30
• 600966博匯紙業3.67▼0.07-1.87%3.713.74177,03415:30
• 600836界龍實業5.50▼0.11-1.96%5.515.61250,73615:30
• 600069銀鴿投資3.90▼0.08-2.01%3.933.98284,89115:30
• 002078太陽紙業7.14▼0.16-2.19%7.257.30495,70715:30
• 002599盛通股份11.93▼0.42-3.40%12.2712.3588,89315:30