造紙、印刷成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 600069銀鴿投資10.54▲0.9610.02%9.509.58597,98315:06
• 002012凱恩股份8.71▲0.799.97%7.627.92299,80015:04
• 300329海倫鋼琴25.90▲1.928.01%23.7023.98392,46415:03
• 002575群興玩具16.56▲0.825.21%15.0315.74338,84615:02
• 000820金城股份22.88▲0.763.44%22.0222.12113,36515:02
• 600966博匯紙業5.00▲0.163.31%4.844.84395,52215:06
• 300057萬順股份13.11▲0.382.99%12.6612.7339,44715:04
• 002605姚記撲克29.01▲0.792.80%28.0128.22216,34115:02
• 000815美利紙業25.05▲0.421.71%24.1824.6355,84715:02
• 002502驊威股份25.50▲0.401.59%23.1825.10112,08415:02
• 600462石峴紙業8.51▲0.131.55%8.338.38147,22915:06
• 002229鴻博股份11.47▲0.171.50%11.3411.3059,30115:02
• 600308華泰股份5.34▲0.050.95%5.285.29106,32515:06
• 601515東風股份10.94▲0.100.92%10.8310.8411,94715:06
• 600163福建南紙4.63▲0.030.65%4.614.6032,95215:06
• 000833貴糖股份10.20▲0.060.59%10.0910.14162,15815:02
• 200488晨 鳴Ｂ6.02▲0.030.50%5.985.9932,59315:02
• 002117東港股份24.67▲0.100.41%24.4124.5713,51215:02
• 002078太陽紙業5.50▲0.020.36%5.495.48188,07415:05
• 600419天潤乳業48.34▲0.140.29%48.2048.205,89815:06
• 002067景興紙業5.65▲0.0100.18%5.645.64140,05915:02
• 002565上海綠新8.42▼0.010-0.12%8.398.43101,65415:02
• 002699美盛文化13.88▼0.02-0.14%13.9813.9065,67615:02
• 600356恒豐紙業9.55▼0.02-0.21%9.559.5716,66315:06
• 300043互動娛樂15.80▼0.04-0.25%16.0015.84181,03015:03
• 600963岳陽林紙7.40▼0.02-0.27%7.437.4252,71915:06
• 600433冠豪高新5.36▼0.02-0.37%5.345.38111,78915:06
• 600235民豐特紙7.62▼0.03-0.39%7.627.6530,31315:06
• 600103青山紙業3.92▼0.02-0.51%3.943.9489,88215:06
• 002348高樂股份7.03▼0.05-0.71%7.187.0824,74715:02
• 002191勁嘉股份9.72▼0.08-0.82%9.809.8074,35415:02
• 600567山鷹紙業3.43▼0.03-0.87%3.443.46259,20115:06
• 002521齊峰新材10.40▼0.11-1.05%10.3710.51204,86315:02
• 600836界龍實業6.49▼0.08-1.22%6.506.57119,17315:06
• 002678珠江鋼琴17.18▼0.26-1.49%17.6017.4460,50911:31
• 002511中順潔柔11.69▼0.18-1.52%11.8411.8720,91715:02
• 002303美盈森13.27▼0.21-1.56%13.4013.4861,52915:02
• 002235安妮股份29.10▼0.75-2.51%29.7929.85101,63615:02
• 000488晨鳴紙業8.80▼0.26-2.87%8.989.06272,97315:02
• 600793ST宜紙40.01▼1.39-3.36%41.3041.4021,15215:06
• 002292奧飛動漫51.00▼2.82-5.24%53.1553.82224,59415:15
• 002301齊心文具14.74▼1.58-9.68%16.1816.3252,47315:01
• 002599盛通股份29.39▼3.26-9.98%32.6032.6511,46115:01
• 002103廣博股份17.52▼1.95-10.02%17.5219.4733,01115:02
• 002228合興包裝16.88▼1.88-10.02%18.3118.76157,54815:04