造紙、印刷成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 600462石峴紙業3.05▲0.2810.11%2.852.77408,31615:14
• 002605姚記撲克6.84▲0.253.79%6.656.5932,00315:01
• 002229鴻博股份7.27▲0.223.12%7.057.05250,94715:01
• 600793ST宜紙17.70▲0.422.43%17.3317.2820,93615:14
• 002511中順潔柔8.17▲0.182.25%8.137.9926,61315:01
• 002235安妮股份5.87▲0.091.56%5.785.7894,87015:01
• 000815美利紙業7.82▲0.111.43%7.667.7111,00415:01
• 000820金城股份7.81▲0.091.17%7.777.7273,44015:01
• 300057萬順股份5.91▲0.061.03%5.845.8513,24815:01
• 600419天潤乳業15.10▲0.140.94%14.9514.9611,96315:14
• 200986粵華包Ｂ2.58▲0.020.78%2.592.564315:01
• 600235民豐特紙4.48▲0.030.67%4.504.457,94915:14
• 200488晨 鳴Ｂ4.85▲0.030.62%4.864.824,23615:01
• 300043互動娛樂3.46▲0.020.58%3.433.4446,11015:01
• 600433冠豪高新3.70▲0.020.54%3.693.6825,68915:14
• 002067景興紙業3.50▲0.0100.29%3.513.4931,34215:01
• 600308華泰股份4.63▲0.0100.22%4.624.6232,74215:14
• 002012凱恩股份4.89▲0.0100.20%4.874.8835,02515:01
• 600356恒豐紙業5.96▲0.0100.17%5.955.952,97215:14
• 000488晨鳴紙業6.18▲0.0100.16%6.226.1789,03515:01
• 601515東風股份7.82▲0.0100.13%7.777.813,79715:14
• 000576廣東甘化5.80--0.00%5.805.80270,31915:01
• 000812陜西金葉4.76--0.00%4.764.7696,12115:02
• 600103青山紙業2.85--0.00%2.862.8516,88815:14
• 600163福建南紙3.21--0.00%3.213.218,17715:14
• 600567山鷹紙業3.64--0.00%3.663.64252,53415:14
• 002103廣博股份4.42--0.00%4.484.4228,68015:01
• 002301齊心文具10.50--0.00%10.5010.5052,47315:02
• 002348高樂股份3.34--0.00%3.343.3478,54515:01
• 002502驊威股份5.82--0.00%5.825.8293,87115:02
• 002599盛通股份9.70--0.00%9.629.702,26415:01
• 002699美盛文化18.76--0.00%18.7618.7622,53415:02
• 600963岳陽林紙4.63▼0.010-0.22%4.644.6432,59115:14
• 600836界龍實業3.96▼0.010-0.25%3.963.9717,51115:14
• 600966博匯紙業3.78▼0.010-0.26%3.793.7955,03715:14
• 600069銀鴿投資3.24▼0.010-0.31%3.253.2521,91615:14
• 002678珠江鋼琴5.84▼0.02-0.34%5.865.862,71315:01
• 002078太陽紙業7.25▼0.03-0.41%7.347.28112,38015:01
• 300329海倫鋼琴8.50▼0.04-0.47%8.548.5426,60715:01
• 002292奧飛動漫6.16▼0.03-0.48%6.216.1938,68515:01
• 002575群興玩具3.67▼0.02-0.54%3.693.6939,27115:01
• 002117東港股份14.17▼0.08-0.56%14.2714.2522,93615:01
• 000833貴糖股份5.08▼0.03-0.59%5.095.1129,58615:01
• 002521齊峰新材5.73▼0.04-0.69%5.745.7722,29915:01
• 002303美盈森5.07▼0.06-1.17%5.135.1340,29315:01
• 002191勁嘉股份7.64▼0.16-2.05%7.807.8059,44515:01
• 002565上海綠新4.43▼0.22-4.73%4.524.6559,19715:01
• 002228合興包裝6.35▼0.70-9.93%6.867.05195,07915:01