電力、煤氣及水的生產和供應業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 000600建投能源14.27▲0.594.31%13.4513.68879,24215:02
• 600780通寶能源5.95▲0.101.71%5.845.85116,79815:06
• 600131岷江水電7.83▲0.131.69%7.707.7054,89515:06
• 000692惠天熱電7.43▲0.111.50%7.317.32122,90415:02
• 600635大眾公用5.68▲0.081.43%5.595.60412,24715:06
• 600167聯美控股21.51▲0.271.27%21.0921.246,85215:06
• 600674川投能源9.75▲0.111.14%9.629.64181,37215:06
• 000767漳澤電力5.77▲0.061.05%5.715.71124,78615:05
• 600505西昌電力8.13▲0.080.99%8.028.0523,05415:06
• 600995文山電力9.56▲0.090.95%9.429.4759,12515:06
• 000027深圳能源6.83▲0.060.89%6.756.77117,35015:02
• 600886國投電力8.01▲0.070.88%7.937.94244,44215:06
• 601991大唐發電4.68▲0.040.86%4.614.64371,43615:06
• 600187國中水務5.05▲0.040.80%5.005.01216,54815:06
• 600758紅陽能源8.17▲0.060.74%8.138.11126,43115:06
• 600868梅雁吉祥4.87▲0.030.62%4.834.84281,33715:06
• 001896豫能控股9.76▲0.050.51%9.749.7171,38815:02
• 600509天富熱電7.40▲0.030.41%7.357.3782,71415:06
• 000883湖北能源4.95▲0.020.41%4.924.93110,69215:02
• 600719大連熱電7.79▲0.030.39%7.767.7630,30615:06
• 601199江南水務6.87▲0.020.29%6.836.8536,61315:06
• 200539粵電力Ｂ3.60▲0.0100.28%3.583.5923,97115:02
• 600027華電國際4.87▲0.0100.21%4.854.86217,95315:06
• 000598興蓉投資5.55▲0.0100.18%5.525.54158,65415:02
• 600101明星電力9.66▲0.0100.10%9.629.6522,32515:06
• 000722湖南發展12.54▲0.0100.08%12.5212.5326,18815:02
• 000791甘肅電投8.28--0.00%8.258.2869,47615:02
• 600795國電電力3.60--0.00%3.603.602,334,37615:06
• 600969郴電國際13.80▼0.010-0.07%13.8413.8120,20215:06
• 000695濱海能源11.47▼0.02-0.17%11.5011.4912,39415:02
• 600236桂冠電力5.65▼0.010-0.18%5.635.6631,92715:06
• 000301東方市場5.10▼0.010-0.20%5.115.1151,52215:00
• 600982寧波熱電4.81▼0.010-0.21%4.814.8249,33615:06
• 600770綜藝股份11.20▼0.03-0.27%11.1911.2380,57715:06
• 600863內蒙華電2.96▼0.010-0.34%2.962.97181,09415:06
• 600864哈投股份8.34▼0.03-0.36%8.368.3788509:34
• 600979廣安愛眾5.47▼0.02-0.36%5.485.4961,48715:06
• 600461洪城水業7.09▼0.03-0.42%7.087.1242,39315:06
• 000685中山公用10.81▼0.05-0.46%10.8310.8663,17415:02
• 000875吉電股份5.12▼0.03-0.58%5.135.1584,84515:02
• 600744華銀電力4.96▼0.03-0.60%4.974.99110,71115:06
• 600323瀚藍環境14.22▼0.09-0.63%14.2814.3172,78115:06
• 002039黔源電力14.06▼0.09-0.64%14.0714.1517,06915:02
• 600726華電能源4.40▼0.03-0.68%4.414.4342,75315:06
• 600283錢江水利11.46▼0.08-0.69%11.5011.5438,83015:06
• 600396金山股份3.79▼0.03-0.79%3.823.8232,70015:06
• 600642申能股份6.22▼0.05-0.80%6.266.27100,61315:06
• 600116三峽水利10.73▼0.09-0.83%10.7610.82139,98215:06
• 600310桂東電力6.96▼0.06-0.85%7.007.0228,60815:06
• 000899贛能股份8.69▼0.08-0.91%8.728.7778,20715:05
• 600578京能電力4.20▼0.04-0.94%4.244.24102,96915:06
• 000669金鴻能源16.35▼0.16-0.97%16.6116.5113,58310:02
• 000966長源電力4.77▼0.05-1.04%4.804.8269,09615:00
• 601139深圳燃氣8.56▼0.09-1.04%8.598.651,26409:40
• 002700新疆浩源10.86▼0.12-1.09%10.9810.9816,06815:00
• 600008首創股份6.89▼0.08-1.15%6.916.971,785,48914:52
• 000993閩東電力8.72▼0.11-1.25%8.778.8360,30615:02
• 601158重慶水務7.10▼0.10-1.39%7.207.2068,57014:40
• 600452涪陵電力43.45▼0.78-1.76%44.6344.233,89913:02
• 000539粵電力Ａ5.28▼0.10-1.86%5.345.3845,23514:10
• 000543皖能電力5.75▼0.11-1.88%5.855.8699,37614:18
• 000958東方熱電8.96▼0.22-2.40%9.209.181,006,62915:02
• 000712錦龍股份29.12▼1.01-3.35%29.8130.13270,39915:01
• 600168武漢控股11.23▼0.44-3.77%11.4311.67146,17615:06