電力、煤氣及水的生產和供應業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002700新疆浩源10.67▲0.9710.00%9.709.70294,90015:01
• 600167聯美控股8.14▲0.415.30%7.837.7366,60715:14
• 000037深南電Ａ5.41▲0.193.64%5.225.2245,65215:01
• 600131岷江水電9.32▲0.242.64%9.089.0827,02415:14
• 000692惠天熱電3.07▲0.072.33%3.003.0026,30815:01
• 600509天富熱電4.22▲0.071.69%4.134.1544,51515:14
• 600635大眾公用3.67▲0.061.66%3.623.61111,87015:14
• 600578京能電力3.19▲0.051.59%3.113.1453,25315:14
• 601991大唐發電3.30▲0.051.54%3.253.2567,38715:14
• 600310桂東電力3.82▲0.041.06%3.803.7810,17415:14
• 000993閩東電力4.94▲0.051.02%4.894.8911,22115:01
• 600452涪陵電力16.05▲0.161.01%16.0015.892,25715:14
• 000027深圳能源5.37▲0.050.94%5.285.3229,14715:01
• 600396金山股份2.17▲0.020.93%2.152.157,97515:14
• 600982寧波熱電3.41▲0.030.89%3.383.3819,62915:14
• 600719大連熱電4.55▲0.040.89%4.504.5147,56615:14
• 600674川投能源8.25▲0.070.86%8.198.1834,66415:14
• 600008首創股份3.72▲0.030.81%3.703.6957,32615:14
• 002267陜天然氣8.09▲0.060.75%8.008.03187,27115:01
• 000966長源電力2.75▲0.020.73%2.742.7312,91315:01
• 000539粵電力Ａ4.29▲0.030.70%4.254.2619,96915:01
• 600292中電遠達5.42▲0.030.56%5.445.3923,11315:14
• 600979廣安愛眾4.05▲0.020.50%4.034.0330,87715:14
• 000899贛能股份4.17▲0.020.48%4.154.157,06615:01
• 000598興蓉投資4.33▲0.020.46%4.304.3134,57015:01
• 600863內蒙華電2.23▲0.0100.45%2.212.2268,31115:14
• 600505西昌電力4.54▲0.020.44%4.564.527,19215:14
• 000690寶新能源7.04▲0.030.43%7.037.0143,05415:01
• 600795國電電力2.50▲0.0100.40%2.502.49303,70015:14
• 600187國中水務2.86▲0.0100.35%2.872.8534,78015:14
• 000695濱海能源8.77▲0.030.34%8.768.745,20715:01
• 200037深南電Ｂ2.94▲0.0100.34%2.952.931,41815:01
• 600868梅雁吉祥2.97▲0.0100.34%2.972.9661,98715:14
• 002039黔源電力13.74▲0.040.29%13.7213.707,29515:01
• 600283錢江水利10.40▲0.030.29%10.3410.373,53015:14
• 600758紅陽能源3.82▲0.0100.26%3.823.8122,71215:14
• 601199江南水務4.08▲0.0100.25%4.074.075,71015:14
• 600027華電國際4.10▲0.0100.24%4.144.09110,79415:14
• 002479富春環保4.80▲0.0100.21%4.784.7918,33515:01
• 600236桂冠電力5.77▲0.0100.17%5.755.76109,18815:14
• 600969郴電國際6.07▲0.0100.17%6.076.069,77315:14
• 600098廣州發展6.10▲0.0100.16%6.096.0929,20915:14
• 600168武漢控股6.18▲0.0100.16%6.196.175,34015:14
• 600212江泉實業5.58--0.00%5.585.5874,28815:12
• 600770綜藝股份5.14--0.00%5.145.1441,42715:14
• 600644樂山電力4.66--0.00%4.644.664,07415:14
• 600995文山電力7.28--0.00%7.287.2814,07015:14
• 601158重慶水務5.54--0.00%5.545.5410,51615:14
• 000543皖能電力4.52--0.00%4.524.5245,10615:01
• 000301東方市場7.07--0.00%7.077.07123,40715:02
• 000600建投能源4.97--0.00%4.984.9725,42515:01
• 000669金鴻能源10.15--0.00%10.1510.1513,58315:02
• 000958東方熱電3.36--0.00%3.353.3620,45915:01
• 000875吉電股份2.88--0.00%2.872.8839,70515:01
• 200539粵電力Ｂ2.79--0.00%2.782.792,67715:01
• 600011華能國際7.19▼0.010-0.14%7.187.20151,17315:14
• 600642申能股份5.23▼0.010-0.19%5.255.2436,24815:14
• 000531穗恒運Ａ4.79▼0.010-0.21%4.804.807,89815:01
• 600323瀚藍環境13.40▼0.04-0.30%13.4013.4434,56115:14
• 900937華電Ｂ股0.30▼0.001-0.33%0.300.301,01315:14
• 000722湖南發展5.68▼0.02-0.35%5.705.7016,00015:01
• 600744華銀電力2.62▼0.010-0.38%2.632.6316,85515:14
• 000685中山公用7.13▼0.03-0.42%7.167.1624,15415:01
• 600900長江電力15.80▼0.08-0.50%15.9015.88121,77915:14
• 000883湖北能源3.94▼0.02-0.51%3.953.9640,30515:01
• 600886國投電力7.34▼0.04-0.54%7.407.38128,94215:14
• 000720新能泰山3.41▼0.02-0.58%3.433.4316,14415:01
• 601139深圳燃氣6.65▼0.04-0.60%6.686.69281,46715:14
• 001896豫能控股3.32▼0.02-0.60%3.343.3416,89715:01
• 600780通寶能源3.58▼0.03-0.83%3.613.6124,60915:14
• 000601韶能股份4.15▼0.04-0.95%4.174.1926,23515:01
• 600461洪城水業5.93▼0.06-1.00%6.015.9920,45215:14
• 600116三峽水利7.15▼0.08-1.11%7.237.2364,44915:14
• 000767漳澤電力2.62▼0.03-1.13%2.652.6532,55315:01
• 600726華電能源2.57▼0.03-1.15%2.592.6017,96215:14
• 000712錦龍股份8.53▼0.12-1.39%8.738.6561,16415:01
• 600021上海電力7.03▼0.14-1.95%7.117.1746,42015:14
• 000791甘肅電投4.75▼0.13-2.66%4.834.8883,88515:01
• 600101明星電力7.49▼0.21-2.73%7.627.70130,58715:14
• 600864哈投股份3.75▼0.15-3.85%3.913.90219,83615:14