電力、煤氣及水的生產和供應業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 600969郴電國際8.44▲0.7710.04%8.407.67148,44314:23
• 002700新疆浩源10.67▲0.9710.00%9.709.70294,90015:01
• 000993閩東電力8.61▲0.789.96%8.617.8337,17414:23
• 600644樂山電力6.74▲0.619.95%6.136.13181,79214:23
• 000037深南電Ａ10.93▲0.474.49%10.3310.4696,69514:23
• 000899贛能股份5.66▲0.193.47%5.505.4795,82614:23
• 600979廣安愛眾5.21▲0.173.37%5.085.04192,27514:23
• 600674川投能源9.78▲0.313.27%9.519.47213,06814:23
• 600101明星電力8.66▲0.263.10%8.408.40126,16414:23
• 601139深圳燃氣6.38▲0.182.90%6.186.20241,95714:23
• 600452涪陵電力23.56▲0.642.79%22.9322.9236,37614:23
• 600131岷江水電9.32▲0.242.64%9.089.0827,02415:14
• 200037深南電Ｂ4.40▲0.102.33%4.274.304,54214:23
• 600982寧波熱電3.98▲0.082.05%4.083.90177,92414:23
• 600505西昌電力7.40▲0.141.93%7.307.2674,36514:23
• 600635大眾公用3.67▲0.061.66%3.623.61111,87015:14
• 600886國投電力8.45▲0.101.20%8.358.35452,13514:23
• 600900長江電力16.90▲0.150.90%16.7316.75196,43914:23
• 600236桂冠電力5.86▲0.050.86%5.835.81105,16114:23
• 600864哈投股份7.40▲0.060.82%7.287.34456,04014:23
• 600021上海電力9.13▲0.070.77%9.139.06110,85814:23
• 600995文山電力8.31▲0.040.48%8.288.27108,18614:23
• 002267陜天然氣8.87▲0.030.34%8.808.84210,12014:23
• 600098廣州發展6.33▲0.020.32%6.326.3173,91614:23
• 000027深圳能源6.52▲0.020.31%6.516.50143,36114:23
• 600283錢江水利10.40▲0.030.29%10.3410.373,53015:14
• 601199江南水務4.29▲0.0100.23%4.294.2850,81414:23
• 600310桂東電力5.28▲0.0100.19%5.315.27152,63714:23
• 600642申能股份5.65▲0.0100.18%5.675.64190,76414:23
• 000685中山公用8.58▲0.0100.12%8.568.5789,29314:23
• 000669金鴻能源10.15--0.00%10.1510.1513,58315:02
• 000600建投能源4.97--0.00%4.984.9725,42515:01
• 600863內蒙華電2.87--0.00%2.892.87150,50514:23
• 900937華電Ｂ股0.29--0.00%0.290.295,46314:23
• 000543皖能電力4.52--0.00%4.524.5245,10615:01
• 000301東方市場7.07--0.00%7.077.07123,40715:02
• 600578京能電力3.42--0.00%3.423.4266,91814:23
• 600212江泉實業5.58--0.00%5.585.5874,28815:12
• 600011華能國際6.74--0.00%6.756.74256,03414:23
• 600116三峽水利9.96--0.00%9.969.96195,27315:30
• 000883湖北能源4.23--0.00%4.254.23144,17014:23
• 002039黔源電力14.31▼0.02-0.14%14.3214.3319,50114:23
• 000531穗恒運Ａ4.79▼0.010-0.21%4.804.807,89815:01
• 600008首創股份4.14▼0.010-0.24%4.144.15300,48914:23
• 001896豫能控股3.90▼0.010-0.26%3.923.9181,38814:23
• 600744華銀電力3.64▼0.010-0.27%3.673.65102,20714:23
• 601991大唐發電3.48▼0.010-0.29%3.513.49175,03514:23
• 600292中電遠達6.36▼0.02-0.31%6.466.3896,28614:23
• 000767漳澤電力2.97▼0.010-0.34%3.002.98167,79014:23
• 200539粵電力Ｂ2.85▼0.010-0.35%2.862.865,05714:23
• 000695濱海能源11.15▼0.04-0.36%11.1711.199,39714:23
• 600795國電電力2.75▼0.010-0.36%2.762.761,024,54314:23
• 000712錦龍股份13.86▼0.06-0.43%13.9413.92179,72714:23
• 002479富春環保5.42▼0.03-0.55%5.445.4592,26414:23
• 600168武漢控股7.08▼0.04-0.56%7.207.1234,22614:23
• 000720新能泰山3.41▼0.02-0.58%3.433.4316,14415:01
• 000958東方熱電4.81▼0.03-0.62%4.844.84234,98014:23
• 601158重慶水務6.22▼0.04-0.64%6.266.2640,55914:23
• 600758紅陽能源4.15▼0.03-0.72%4.174.1876,62714:23
• 600461洪城水業6.04▼0.05-0.82%6.116.0970,56714:23
• 600770綜藝股份7.17▼0.06-0.83%7.277.23233,04814:23
• 600780通寶能源3.58▼0.03-0.83%3.613.6124,60915:14
• 000692惠天熱電3.52▼0.03-0.85%3.593.5548,05914:23
• 000875吉電股份3.12▼0.03-0.95%3.173.15368,32114:23
• 600323瀚藍環境17.19▼0.17-0.98%17.4017.3692,31814:23
• 000598興蓉投資4.80▼0.05-1.03%4.864.85210,35014:23
• 000791甘肅電投6.50▼0.07-1.07%6.586.57156,92914:23
• 600027華電國際4.46▼0.05-1.11%4.494.51484,02814:23
• 600509天富熱電4.99▼0.06-1.19%5.055.05155,77514:23
• 600167聯美控股13.14▼0.19-1.43%13.3213.3321,32114:23
• 600719大連熱電5.46▼0.08-1.44%5.545.5423,45314:23
• 000690寶新能源8.19▼0.12-1.44%8.328.31168,24014:23
• 000539粵電力Ａ4.69▼0.07-1.47%4.774.76143,06014:23
• 600726華電能源2.64▼0.04-1.49%2.652.6886,84614:23
• 600396金山股份2.56▼0.04-1.54%2.652.60155,00114:23
• 000966長源電力4.31▼0.08-1.82%4.394.39212,69314:23
• 600868梅雁吉祥4.07▼0.08-1.93%4.104.15418,16514:23
• 000601韶能股份4.87▼0.11-2.21%5.054.9894,48414:23
• 600187國中水務3.64▼0.09-2.41%3.623.73371,38314:23
• 000722湖南發展7.88▼0.22-2.72%7.958.1085,45014:23