金屬、非金屬成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002671龍泉股份5.56▲0.5110.10%5.175.0567,53613:47
• 600783魯信創投24.73▲1.707.38%22.5323.03371,96113:47
• 000928*ST吉炭6.42▲0.396.47%6.406.03945,13613:47
• 002302西部建設14.46▲0.856.25%14.0213.61730,47613:47
• 601028玉龍股份6.22▲0.274.54%5.945.95191,28413:47
• 002333羅普斯金8.14▲0.334.23%7.807.81170,47213:47
• 600558大西洋4.44▲0.184.23%4.504.26300,70413:47
• 002318久立特材8.64▲0.333.97%8.708.31547,62513:47
• 002619巨龍管業4.52▲0.173.91%4.384.35444,97613:47
• 000890法 爾 勝6.73▲0.233.54%6.456.50215,90613:47
• 000790華神集團5.55▲0.183.35%5.375.37321,81213:47
• 300328宜安科技9.92▲0.323.33%9.629.60103,52613:47
• 600456寶鈦股份23.50▲0.733.21%22.8022.7779,77513:47
• 000657中鎢高新7.19▲0.223.16%6.926.97150,15613:47
• 002026山東威達6.95▲0.202.96%6.726.75153,77813:47
• 002162斯米克3.13▲0.082.62%3.073.0524,00115:01
• 000778新興鑄管5.23▲0.132.55%5.125.10705,29613:47
• 000877天山股份11.19▲0.272.47%10.8910.92666,60213:47
• 000717韶鋼松山6.46▲0.152.38%6.336.31552,67615:01
• 600883博聞科技7.80▲0.172.23%7.607.6333,48213:47
• 002201九鼎新材6.61▲0.142.16%6.556.479,90815:01
• 002457青龍管業9.79▲0.191.98%9.609.60242,34813:47
• 002443金洲管道6.61▲0.111.69%6.516.5017,67215:01
• 600459貴研鉑業15.79▲0.231.48%15.4315.56185,05813:47
• 000969安泰科技6.90▲0.101.47%6.806.80239,11413:47
• 300160秀強股份4.64▲0.061.31%4.574.58104,32113:47
• 000789江西水泥11.99▲0.151.27%12.1211.84304,28815:01
• 000751鋅業股份3.30▲0.041.23%3.313.26250,13615:01
• 600425青松建化5.03▲0.061.21%4.954.97727,86313:47
• 002071江蘇宏寶5.43▲0.061.12%5.415.37233,31913:47
• 600507方大特鋼10.87▲0.121.12%10.8210.7556,72115:14
• 600720祁連山8.83▲0.091.03%8.668.74436,95613:47
• 002150通潤裝備8.17▲0.080.99%8.108.0922,00113:47
• 600392盛和資源12.84▲0.120.94%12.6512.72687,77813:47
• 000959首鋼股份4.29▲0.040.94%4.274.2564,62415:01
• 000055方大集團6.45▲0.060.94%6.496.39205,91213:47
• 002444巨星科技12.43▲0.110.89%12.3212.3290,88613:47
• 600390金瑞科技10.40▲0.090.87%10.3010.31147,40713:47
• 600539ST獅頭7.15▲0.060.85%7.167.097,31013:47
• 002237恒邦股份9.93▲0.080.81%9.879.85142,57313:47
• 002615哈爾斯5.28▲0.040.76%5.235.248,67115:01
• 601992金隅股份4.27▲0.030.71%4.234.24868,82913:47
• 002478常寶股份6.03▲0.040.67%6.125.99226,79713:47
• 002378章源鎢業6.94▲0.040.58%6.906.9079,18613:47
• 300093金剛玻璃6.42▲0.030.47%6.386.3922,51415:01
• 601137博威合金9.51▲0.040.42%9.489.4736,15713:47
• 600531豫光金鉛5.42▲0.020.37%5.435.40268,36913:47
• 600992貴繩股份8.63▲0.030.35%8.658.6020,12313:47
• 600562國睿科技14.79▲0.050.34%14.7414.7417,84415:14
• 600668尖峰集團14.38▲0.040.28%14.4014.34114,16513:47
• 600581八一鋼鐵5.03▲0.0100.20%5.195.021,407,30213:47
• 002596海南瑞澤10.26▲0.020.20%10.1610.24236,65913:47
• 600802福建水泥8.99▲0.0100.11%8.988.98214,99513:47
• 000935四川雙馬14.70▲0.0100.07%14.6014.6921,32615:01
• 600660福耀玻璃24.46▲0.0100.04%24.4924.45208,39413:47
• 600678四川金頂10.24--0.00%10.2410.2414,23815:12
• 600585海螺水泥36.27--0.00%36.1236.27291,93413:47
• 600768寧波富邦11.04--0.00%11.0411.0414,97615:14
• 600784魯銀投資5.46--0.00%5.465.4618,00015:12
• 600293三峽新材5.78--0.00%5.785.7851,22115:12
• 600318巢東股份11.04--0.00%11.0411.04108,55215:12
• 600399撫順特鋼5.50--0.00%5.505.5052,02915:12
• 600022山東鋼鐵2.02--0.00%2.022.02792,66615:12
• 600145國創能源1.87--0.00%1.871.87625,47313:47
• 600165新日恒力16.51--0.00%16.5116.517,91715:12
• 600217秦嶺水泥6.13--0.00%6.136.1341,42015:12
• 600255鑫科材料3.16--0.00%3.163.16898,04915:12
• 002160*ST常鋁4.31--0.00%4.314.3121,87315:01
• 002171精誠銅業6.78--0.00%6.786.7835,41915:02
• 002075沙鋼股份16.12--0.00%16.1216.12265,02715:02
• 002082棟梁新材13.97--0.00%13.9713.97102,05715:02
• 002102冠福家用4.07--0.00%4.074.07175,81215:02
• 900957凌云Ｂ股0.70--0.00%0.700.702,00313:47
• 000825太鋼不銹6.00--0.00%6.006.001,051,89115:02
• 000673當代東方18.34--0.00%18.3418.34322,23215:02
• 002445中南重工8.44--0.00%8.448.4451,84715:02
• 002359齊星鐵塔19.58--0.00%19.5819.5880,43315:02
• 002374麗鵬股份3.66--0.00%3.663.6618,63415:02
• 002205國統股份11.82--0.00%11.8211.8217,44115:01
• 300034鋼研高納10.90--0.00%10.9010.9055,57915:01
• 300080新大新材5.83--0.00%5.835.83102,06115:02
• 002624金磊股份32.47--0.00%32.4732.47139,63915:02
• 200055方大Ｂ4.19--0.00%4.194.198,02313:47
• 300345紅宇新材4.58--0.00%4.584.58112,47715:02
• 002297博云新材8.17▼0.010-0.12%8.168.18181,11313:47
• 900933華新Ｂ股2.00▼0.003-0.15%2.002.007,87513:47
• 600111包鋼稀土11.85▼0.02-0.17%11.8011.87652,41813:47
• 002540亞太科技5.56▼0.010-0.18%5.565.5751,56113:47
• 002084海鷗衛浴5.17▼0.010-0.19%5.205.1824,78913:47
• 002652揚子新材5.15▼0.010-0.19%5.125.1658,74413:47
• 600608上海科技5.07▼0.010-0.20%5.075.0815,30713:47
• 600673東陽光鋁9.51▼0.02-0.21%9.609.53278,04513:47
• 002203海亮股份8.57▼0.02-0.23%8.598.5951,08913:47
• 600881亞泰集團3.97▼0.010-0.25%4.003.98153,91013:47
• 600172黃河旋風3.39▼0.010-0.29%3.423.4073,43515:14
• 000023深天地Ａ16.05▼0.05-0.31%16.1016.1024,55913:47
• 002132恒星科技3.07▼0.010-0.32%3.083.08157,89613:47
• 200012南 玻Ｂ3.06▼0.010-0.33%3.073.076,15913:47
• 002088魯陽股份11.87▼0.04-0.34%11.9411.9111,64515:01
• 002547春興精工8.65▼0.03-0.35%8.688.68731,83913:47
• 600219南山鋁業2.75▼0.010-0.36%2.782.76638,75313:47
• 002701奧瑞金5.42▼0.02-0.37%5.435.44149,09913:47
• 002225濮耐股份5.39▼0.02-0.37%5.425.4169,88113:47
• 600516方大炭素21.19▼0.08-0.38%21.2021.27212,00515:14
• 000401冀東水泥17.13▼0.08-0.46%17.2217.21398,95213:47
• 600291西水股份14.75▼0.07-0.47%14.7814.82225,10013:47
• 000795太原剛玉4.20▼0.02-0.47%4.184.2262,60315:01
• 300196長海股份9.12▼0.05-0.55%9.169.1742,69615:01
• 600801華新水泥20.52▼0.12-0.58%20.6420.64224,54813:47
• 000708大冶特鋼10.12▼0.06-0.59%10.1910.1819,18715:01
• 600200江蘇吳中8.18▼0.05-0.61%8.218.2371,51513:47
• 900936鄂資Ｂ股0.94▼0.006-0.63%0.940.951,94413:47
• 002545東方鐵塔7.69▼0.05-0.65%7.747.7468,74113:47
• 600019寶鋼股份7.52▼0.05-0.66%7.537.57493,17413:47
• 600552方興科技5.92▼0.04-0.67%5.905.96180,99513:47
• 000012南 玻Ａ5.61▼0.04-0.71%5.645.65134,03113:47
• 300064豫金剛石5.54▼0.04-0.72%5.575.5878,26713:47
• 002271東方雨虹21.23▼0.16-0.75%21.5021.39123,79413:47
• 002623亞瑪頓17.91▼0.14-0.78%18.0618.0512,65113:47
• 300073當升科技30.45▼0.24-0.78%30.9430.6963,88913:47
• 002114羅平鋅電8.46▼0.07-0.82%8.528.5346,71013:47
• 600876洛陽玻璃13.18▼0.11-0.83%13.2913.2926,88913:47
• 601005重慶鋼鐵2.31▼0.02-0.86%2.332.33367,64013:47
• 900918耀皮Ｂ股0.56▼0.005-0.89%0.560.5658613:47
• 300344太空板業7.72▼0.07-0.90%7.807.7973,62613:47
• 002080中材科技7.27▼0.07-0.95%7.357.3418,96515:01
• 600362江西銅業15.90▼0.16-1.00%16.1016.06164,05113:47
• 600549廈門鎢業14.40▼0.15-1.03%14.4214.55105,77615:14
• 600529山東藥玻22.73▼0.25-1.09%22.7122.9841,70913:47
• 601388怡球資源2.72▼0.03-1.09%2.752.75276,85513:47
• 600586金晶科技3.59▼0.04-1.10%3.623.6392,76713:47
• 600295鄂爾多斯8.97▼0.10-1.10%9.109.0763,46515:14
• 600819耀皮玻璃5.37▼0.06-1.10%5.415.4333,16413:47
• 000630銅陵有色2.65▼0.03-1.12%2.682.68765,46613:47
• 002384東山精密11.42▼0.13-1.13%11.6011.55147,70215:01
• 002182云海金屬7.00▼0.08-1.13%7.107.0882,48515:01
• 600282南鋼股份4.30▼0.05-1.15%4.354.35448,12113:47
• 002428云南鍺業7.74▼0.09-1.15%7.867.83158,21413:47
• 600888新疆眾和5.14▼0.06-1.15%5.215.20118,55613:47
• 000060中金嶺南5.12▼0.06-1.16%5.215.18363,07013:47
• 600307酒鋼宏興2.45▼0.03-1.21%2.472.48551,17613:47
• 600808馬鋼股份4.03▼0.05-1.23%4.084.08569,47713:47
• 002392北京利爾4.01▼0.05-1.23%4.064.06131,42713:47
• 200761本鋼板Ｂ2.38▼0.03-1.24%2.402.416,83113:47
• 002487大金重工4.75▼0.06-1.25%4.814.8141,17013:47
• 000831五礦稀土13.82▼0.18-1.29%13.7514.00428,37113:47
• 600338西藏珠峰25.03▼0.33-1.30%25.3625.3630,45513:47
• 002295精藝股份8.34▼0.11-1.30%8.438.4523,45713:47
• 601636旗濱集團4.51▼0.06-1.31%4.584.57276,15013:47
• 000878云南銅業10.50▼0.14-1.32%10.6910.64133,21413:47
• 000629攀鋼釩鈦2.98▼0.04-1.32%3.013.02725,21715:02
• 601600中國鋁業4.34▼0.06-1.36%4.414.40705,64013:47
• 600691陽煤化工2.87▼0.04-1.37%2.922.91192,19213:47
• 002541鴻路鋼構8.51▼0.12-1.39%8.638.6351,67313:47
• 002342巨力索具4.23▼0.06-1.40%4.284.29175,76513:47
• 000709河北鋼鐵3.51▼0.05-1.40%3.573.56510,99713:47
• 000761本鋼板材4.13▼0.06-1.43%4.154.19112,17313:47
• 600449寧夏建材9.59▼0.14-1.44%9.889.73156,28013:47
• 000898鞍鋼股份5.96▼0.09-1.49%6.126.05627,62513:47
• 600010包鋼股份1.92▼0.03-1.54%1.941.952,695,46613:47
• 000807云鋁股份4.95▼0.08-1.59%5.045.03432,09313:47
• 002110三鋼閩光17.11▼0.28-1.61%17.4017.39277,70213:47
• 002032蘇 泊 爾65.80▼1.08-1.61%66.8166.888,19013:47
• 002379魯豐環保3.61▼0.06-1.63%3.603.6759,88913:47
• 600408安泰集團4.15▼0.07-1.66%4.344.22190,15313:47
• 600595中孚實業2.93▼0.05-1.68%2.982.98215,47413:47
• 603399新華龍12.74▼0.22-1.70%12.9512.9652,28813:47
• 000786北新建材15.58▼0.27-1.70%15.9515.8591,38915:01
• 002403愛仕達9.63▼0.17-1.73%9.779.8031,91313:47
• 000962東方鉭業7.17▼0.13-1.78%7.287.30126,03915:01
• 000960錫業股份12.09▼0.22-1.79%12.3012.31172,69513:47
• 600126杭鋼股份5.29▼0.10-1.86%5.375.39137,21313:47
• 600961株冶集團9.36▼0.18-1.89%9.499.5418,08513:47
• 002047寶鷹股份7.26▼0.14-1.89%7.387.40117,51913:47
• 000039中集集團13.87▼0.27-1.91%14.2414.14148,84413:47
• 002514寶馨科技6.67▼0.13-1.91%6.816.8098,38713:47
• 600114東睦股份8.17▼0.16-1.92%8.338.33141,12813:47
• 000885同力水泥9.08▼0.18-1.94%9.209.2656,76713:47
• 000612焦作萬方4.98▼0.10-1.97%5.125.0888,92013:47
• 002233塔牌集團12.34▼0.25-1.99%12.5312.59253,11113:47
• 600231凌鋼股份3.44▼0.07-1.99%3.523.51297,79313:47
• 002149西部材料8.75▼0.18-2.02%8.958.93215,48913:47
• 000933神火股份5.20▼0.11-2.07%5.315.31377,57613:47
• 002352鼎泰新材35.50▼0.76-2.10%36.2636.2669,46513:47
• 000932華菱鋼鐵7.83▼0.17-2.13%7.988.00604,77413:47
• 002328新朋股份7.69▼0.17-2.16%7.877.86137,14113:47
• 600782新鋼股份6.29▼0.14-2.18%6.396.43611,99313:47
• 002578閩發鋁業3.58▼0.08-2.19%3.583.6685,94815:01
• 600569安陽鋼鐵3.81▼0.09-2.31%3.883.90444,60613:47
• 601003柳鋼股份8.19▼0.20-2.38%8.398.39173,52613:47
• 300337銀邦股份4.44▼0.11-2.42%4.504.55195,29213:47
• 601677明泰鋁業10.74▼0.28-2.54%11.0611.0229,52713:47
• 600176中國玻纖10.76▼0.29-2.62%11.0711.05756,09013:47
• 300179四方達4.77▼0.13-2.65%4.834.9067,17513:47
• 002460贛鋒鋰業30.62▼0.84-2.67%31.4831.46440,50413:47
• 601700風范股份8.82▼0.25-2.76%8.769.07412,92513:47
• 002346柘中建設14.93▼0.44-2.86%15.4015.3758,37613:47
• 601012隆基股份27.20▼0.81-2.89%28.1528.01220,56013:47
• 600117西寧特鋼4.34▼0.13-2.91%4.534.47416,75513:47
• 600331宏達股份3.98▼0.12-2.93%4.004.10665,39313:47
• 300089長城集團6.93▼0.22-3.08%7.087.15145,21513:47
• 002571德力股份5.92▼0.19-3.11%6.016.1192,96813:47
• 300234開爾新材7.55▼0.26-3.33%7.937.8155,79713:47
• 002501利源精制3.43▼0.12-3.38%3.503.55383,06113:47
• 002066瑞泰科技9.36▼0.34-3.51%9.789.7097,03213:47
• 300224正海磁材7.47▼0.35-4.48%8.007.8299,12613:47