金屬、非金屬成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002403愛仕達11.51▲1.0510.04%10.5010.4680,82415:02
• 002545東方鐵塔26.84▲2.4410.00%24.3924.4092,47415:05
• 000890法 爾 勝15.30▲1.399.99%13.8913.91440,95015:15
• 000935四川雙馬7.72▲0.709.97%7.357.02659,38815:02
• 002596海南瑞澤26.01▲2.189.15%24.3623.8371,14315:05
• 002346柘中建設22.70▲1.909.13%20.5020.80125,13715:06
• 300073當升科技25.06▲2.038.81%22.8723.03309,92615:02
• 000717韶鋼松山4.40▲0.358.64%4.034.05473,67315:02
• 600883博聞科技12.64▲0.998.50%11.8911.65141,97815:06
• 600516方大炭素11.90▲0.716.34%11.4411.191,046,18615:06
• 000060中金嶺南10.90▲0.605.83%10.1510.30604,62615:04
• 002652揚子新材12.12▲0.645.57%11.4611.48108,42015:02
• 002547春興精工8.20▲0.394.99%7.907.81105,89215:01
• 300234開爾新材12.79▲0.594.84%12.3012.2085,84815:02
• 300196長海股份43.45▲2.004.83%41.2041.4531,53115:02
• 002171精誠銅業16.69▲0.754.71%15.9015.9457,96215:00
• 600392盛和資源12.64▲0.534.38%12.2012.11264,83515:06
• 002233塔牌集團9.42▲0.353.86%9.289.07141,05515:02
• 300344太空板業13.28▲0.463.59%12.2312.8287,48215:02
• 002084海鷗衛浴13.27▲0.453.51%12.8812.82218,18215:05
• 000898鞍鋼股份4.49▲0.143.22%4.354.35125,73015:02
• 002162斯米克6.61▲0.203.12%6.436.4195,98915:02
• 000761本鋼板材5.62▲0.162.93%5.785.4687,81215:02
• 300224正海磁材18.30▲0.522.92%17.6817.7884,07715:02
• 002295精藝股份13.81▲0.372.75%13.3013.4417,84715:02
• 600362江西銅業16.15▲0.432.74%15.6715.72291,91515:06
• 002182云海金屬8.49▲0.202.41%8.308.29160,69815:02
• 002082棟梁新材10.21▲0.242.41%10.609.97102,05715:05
• 600295鄂爾多斯9.53▲0.222.36%9.329.3151,12915:06
• 000962東方鉭業9.04▲0.202.26%8.838.8449,75110:38
• 002623亞瑪頓27.37▲0.582.16%26.7826.7916,84515:02
• 000959首鋼股份5.68▲0.122.16%5.505.56523,32815:02
• 002032蘇 泊 爾41.54▲0.862.11%40.6540.6821,30915:02
• 600507方大特鋼7.75▲0.162.11%7.567.59276,88015:06
• 002088魯陽股份11.33▲0.232.07%11.0711.1049,32315:02
• 600459貴研鉑業20.89▲0.422.05%20.5820.4748,04515:06
• 600338西藏珠峰36.06▲0.701.98%35.3335.3625,43215:06
• 600784魯銀投資6.63▲0.121.84%6.556.5153,27315:06
• 002460贛鋒鋰業46.82▲0.831.80%46.5645.99402,85815:02
• 000932華菱鋼鐵3.95▲0.071.80%3.843.88452,26215:02
• 600660福耀玻璃26.23▲0.461.79%25.7925.77166,16815:06
• 600282南鋼股份3.43▲0.061.78%3.373.37399,26915:06
• 002080中材科技21.33▲0.331.57%21.1121.0060,16415:02
• 002378章源鎢業8.94▲0.131.48%8.808.8140,42815:02
• 000751鋅業股份6.30▲0.081.29%6.166.22457,79115:01
• 002578閩發鋁業11.89▲0.151.28%11.6511.74100,06215:02
• 200761本鋼板Ｂ2.50▲0.031.21%2.482.4711,84815:02
• 600585海螺水泥21.25▲0.251.19%21.0021.00211,93715:06
• 600992貴繩股份16.17▲0.191.19%15.8815.9841,72615:06
• 600678四川金頂12.19▲0.141.16%12.0512.0529,73815:06
• 601636旗濱集團4.43▲0.051.14%4.384.38223,57415:06
• 600331宏達股份6.36▲0.071.11%6.276.29161,41515:06
• 601012隆基股份16.38▲0.181.11%16.1416.20134,95615:06
• 600114東睦股份17.32▲0.191.11%17.0017.1336,66715:06
• 000878云南銅業10.41▲0.111.07%10.4010.30288,53115:02
• 000401冀東水泥10.90▲0.111.02%10.9010.79164,61515:05
• 600176中國玻纖10.18▲0.100.99%10.0610.08375,44915:06
• 000673當代東方13.53▲0.130.97%13.5013.40112,20315:02
• 600608上海科技13.63▲0.130.96%13.4713.5013,19514:50
• 600782新鋼股份3.40▲0.030.89%3.363.37286,40515:06
• 002333羅普斯金14.85▲0.130.88%14.6514.7224,11715:02
• 600802福建水泥8.55▲0.070.83%8.468.4878,99715:06
• 002359齊星鐵塔24.99▲0.170.68%24.6424.8245,39215:02
• 002160*ST常鋁10.33▲0.070.68%10.3010.2675,30115:00
• 002342巨力索具10.91▲0.070.65%10.8710.84607,98015:02
• 002328新朋股份8.13▲0.050.62%8.068.0831,56415:02
• 600539ST獅頭17.07▲0.100.59%17.0916.9718,67014:56
• 600558大西洋5.27▲0.030.57%5.215.2458,63815:00
• 002392北京利爾6.03▲0.030.50%5.976.00337,94515:00
• 601677明泰鋁業13.19▲0.060.46%13.1413.1322,30914:54
• 002501利源精制11.17▲0.050.45%11.1211.1248,04614:54
• 600307酒鋼宏興2.78▲0.0100.36%2.762.77529,29015:06
• 600111包鋼稀土11.23▲0.040.36%11.2511.19178,52615:06
• 600231凌鋼股份2.97▲0.0100.34%2.962.96128,58915:06
• 300160秀強股份8.93▲0.030.34%8.908.9070,56014:54
• 002428云南鍺業10.23▲0.030.29%10.2110.2070,48415:02
• 002540亞太科技7.46▲0.020.27%7.497.4423,73011:32
• 600961株冶集團8.29▲0.020.24%8.188.2716,55115:06
• 601600中國鋁業4.45▲0.0100.23%4.424.44562,10215:06
• 600586金晶科技4.58▲0.0100.22%4.514.5760,96315:06
• 200055方大Ｂ4.86▲0.0100.21%4.834.854,70815:02
• 200012南 玻Ｂ5.31▲0.0100.19%5.305.304,74914:56
• 600399撫順特鋼6.16▲0.0100.16%6.146.1593,30915:06
• 600801華新水泥8.21▲0.0100.12%8.188.2086,20515:06
• 002271東方雨虹35.26▲0.040.11%35.0035.2258,77015:02
• 300064豫金剛石10.55▲0.0100.09%10.5510.5440,11615:02
• 002352鼎泰新材27.70▲0.020.07%27.6727.6812,58015:02
• 002225濮耐股份5.41--0.00%5.405.4122,01615:02
• 002132恒星科技4.70--0.00%4.684.7054,34215:02
• 600783魯信創投16.88--0.00%16.7016.8839,11815:06
• 600673東陽光鋁7.29--0.00%7.297.29261,61715:06
• 600691陽煤化工2.71--0.00%2.712.71168,43814:58
• 601028玉龍股份8.40--0.00%8.408.4033,83015:06
• 000012南 玻Ａ9.12--0.00%9.119.1291,96015:02
• 600425青松建化3.08--0.00%3.063.08164,04515:06
• 600010包鋼股份2.17--0.00%2.172.17661,63915:06
• 600595中孚實業4.67--0.00%4.674.6786,01315:06
• 600569安陽鋼鐵2.73--0.00%2.722.73102,86415:06
• 300034鋼研高納15.87▼0.010-0.06%15.9915.8835,04115:02
• 600172黃河旋風8.09▼0.010-0.12%8.118.10112,75215:06
• 900933華新Ｂ股0.75▼0.001-0.13%0.750.754,00915:06
• 000789江西水泥7.00▼0.010-0.14%7.007.0165,04015:02
• 900918耀皮Ｂ股0.67▼0.001-0.15%0.680.681,74315:06
• 002114羅平鋅電19.01▼0.03-0.16%18.8819.0454,35215:02
• 600293三峽新材10.11▼0.02-0.20%10.1310.1328,68715:06
• 600117西寧特鋼4.89▼0.010-0.20%4.914.9036,48615:06
• 300093金剛玻璃23.83▼0.05-0.21%23.8023.8837,59715:02
• 900936鄂資Ｂ股0.92▼0.002-0.22%0.930.932,18615:06
• 600200江蘇吳中13.28▼0.03-0.23%13.2213.3171,45315:06
• 000969安泰科技8.56▼0.02-0.23%8.588.5841,50215:02
• 000825太鋼不銹4.21▼0.010-0.24%4.224.22313,87115:02
• 000795太原剛玉12.27▼0.03-0.24%12.2612.30174,94715:02
• 600432吉恩鎳業7.19▼0.02-0.28%7.187.2172,74315:06
• 000807云鋁股份7.02▼0.02-0.28%7.057.04292,16914:56
• 300345紅宇新材10.46▼0.03-0.29%10.5010.49112,47715:02
• 600808馬鋼股份3.38▼0.010-0.29%3.383.39382,61715:00
• 600219南山鋁業3.33▼0.010-0.30%3.333.34719,89714:57
• 002701奧瑞金6.54▼0.02-0.30%6.526.5687,21114:54
• 600876洛陽玻璃25.61▼0.10-0.39%26.0825.7134,95415:06
• 002619巨龍管業31.77▼0.13-0.41%32.2231.9062,69415:02
• 600668尖峰集團16.69▼0.10-0.60%16.7316.7956,12215:00
• 000877天山股份6.13▼0.04-0.65%6.156.1761,18915:02
• 000657中鎢高新16.01▼0.11-0.68%16.2716.12100,51715:02
• 600531豫光金鉛7.20▼0.05-0.69%7.237.2567,98015:06
• 600529山東藥玻22.94▼0.16-0.69%22.9523.1017,51815:06
• 600126杭鋼股份6.69▼0.05-0.74%6.766.7435,46714:52
• 002374麗鵬股份5.79▼0.05-0.86%5.815.8443,96114:56
• 300337銀邦股份9.04▼0.09-0.99%9.319.1340,62615:02
• 002487大金重工6.13▼0.07-1.13%6.226.2050,61214:52
• 002302西部建設20.85▼0.24-1.14%20.8621.09508,30215:02
• 000708大冶特鋼11.10▼0.13-1.16%11.2011.2331,48315:02
• 000709河北鋼鐵4.17▼0.05-1.18%4.224.222,053,08915:02
• 002149西部材料11.62▼0.14-1.19%11.7011.7653,24415:02
• 900957凌云Ｂ股0.91▼0.01-1.19%0.920.925,13015:06
• 600581八一鋼鐵9.09▼0.11-1.20%9.189.20479,30115:06
• 002615哈爾斯18.01▼0.24-1.32%18.2018.2544,22615:02
• 600819耀皮玻璃6.62▼0.09-1.34%6.796.7159,40515:06
• 000055方大集團7.22▼0.10-1.37%7.317.3260,10815:02
• 002671龍泉股份17.82▼0.25-1.38%18.1218.07103,67215:03
• 002457青龍管業18.66▼0.28-1.48%18.4318.94480,42615:02
• 600881亞泰集團5.19▼0.08-1.52%5.225.27113,43215:06
• 002066瑞泰科技13.98▼0.23-1.62%14.1814.2150,39915:02
• 002110三鋼閩光6.73▼0.12-1.75%6.806.8562,81515:02
• 000778新興鑄管6.91▼0.14-1.99%7.037.051,349,56915:02
• 000933神火股份5.61▼0.17-2.94%5.655.78768,54115:00
• 601992金隅股份6.54▼0.20-2.97%6.736.742,117,86515:06
• 000831五礦稀土17.18▼0.71-3.97%18.0017.89373,62115:02
• 002203海亮股份7.21▼0.32-4.25%7.537.53106,48515:05
• 002384東山精密22.22▼1.13-4.84%23.7723.35213,30415:05
• 002205國統股份19.88▼1.24-5.87%20.7221.1250,39015:02
• 300328宜安科技20.20▼1.77-8.06%21.6021.9772,43615:02
• 002379魯豐環保4.34▼0.41-8.63%4.764.75358,86915:06
• 000790華神集團10.06▼1.02-9.21%11.0811.08147,56315:02
• 000960錫業股份9.28▼1.02-9.90%10.1610.30303,82815:01
• 002102冠福家用9.95▼1.10-9.95%10.0211.05254,91415:06
• 002047寶鷹股份9.94▼1.10-9.96%10.9611.04243,21315:02
• 002514寶馨科技14.80▼1.64-9.98%15.2016.4477,37215:05