金屬、非金屬成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 900933華新Ｂ股2.07▲0.126.21%1.951.9539,59415:14
• 601003柳鋼股份8.09▲0.435.61%7.757.66388,56215:14
• 600961株冶集團6.69▲0.304.69%6.316.3942,53215:14
• 600459貴研鉑業11.98▲0.484.17%11.4911.5080,54415:14
• 600801華新水泥20.23▲0.784.01%19.4619.45181,30515:14
• 002110三鋼閩光17.68▲0.623.63%17.1317.06275,74415:01
• 002149西部材料6.43▲0.223.54%6.206.2189,96015:01
• 600782新鋼股份5.99▲0.193.28%5.845.80447,17515:14
• 002162斯米克3.13▲0.082.62%3.073.0524,00115:01
• 000932華菱鋼鐵8.50▲0.212.53%8.318.29490,60615:01
• 000717韶鋼松山6.46▲0.152.38%6.336.31552,67615:01
• 600338西藏珠峰24.16▲0.532.24%23.9023.6350,55915:14
• 002201九鼎新材6.61▲0.142.16%6.556.479,90815:01
• 600585海螺水泥35.20▲0.671.94%34.6234.53289,00615:14
• 002203海亮股份8.47▲0.151.80%8.328.3239,10815:01
• 002443金洲管道6.61▲0.111.69%6.516.5017,67215:01
• 000060中金嶺南4.65▲0.071.53%4.614.58414,20215:01
• 000898鞍鋼股份5.98▲0.091.53%5.905.89152,13415:01
• 600282南鋼股份4.15▲0.061.47%4.094.09324,95015:14
• 601677明泰鋁業10.51▲0.151.45%10.3510.3621,67315:14
• 600802福建水泥7.96▲0.111.40%7.897.8547,13015:14
• 600362江西銅業14.49▲0.201.40%14.3814.29158,72915:14
• 002237恒邦股份8.74▲0.121.39%8.598.62245,47015:01
• 600019寶鋼股份7.48▲0.101.36%7.397.38422,67315:14
• 002378章源鎢業6.17▲0.081.31%6.116.0937,91315:01
• 000401冀東水泥10.82▲0.141.31%10.6910.68167,49015:01
• 002295精藝股份6.25▲0.081.30%6.206.1710,23315:01
• 000789江西水泥11.99▲0.151.27%12.1211.84304,28815:01
• 000890法 爾 勝4.87▲0.061.25%4.804.8117,31815:01
• 002346柘中建設10.62▲0.131.24%10.5210.499,90715:01
• 000751鋅業股份3.30▲0.041.23%3.313.26250,13615:01
• 000761本鋼板材4.20▲0.051.20%4.164.1555,53615:01
• 600507方大特鋼10.87▲0.121.12%10.8210.7556,72115:14
• 002302西部建設13.87▲0.151.09%13.7213.72200,86515:01
• 600449寧夏建材8.37▲0.091.09%8.328.2829,58315:14
• 600783魯信創投9.81▲0.101.03%9.729.7113,26615:14
• 300160秀強股份3.98▲0.041.02%3.963.9415,16915:01
• 600660福耀玻璃24.93▲0.251.01%24.6824.6880,69315:14
• 600883博聞科技6.26▲0.060.97%6.266.206,58615:14
• 600808馬鋼股份4.18▲0.040.97%4.184.14502,54815:14
• 600668尖峰集團12.73▲0.120.95%12.6312.6148,93215:14
• 000959首鋼股份4.29▲0.040.94%4.274.2564,62415:01
• 000778新興鑄管4.79▲0.040.84%4.794.75119,12315:01
• 002066瑞泰科技7.53▲0.060.80%7.607.4726,03215:01
• 002615哈爾斯5.28▲0.040.76%5.235.248,67115:01
• 002114羅平鋅電8.09▲0.060.75%8.098.0365,52015:01
• 002514寶馨科技5.53▲0.040.73%5.505.4912,32215:01
• 600876洛陽玻璃13.46▲0.090.67%13.4313.3711,16315:14
• 002379魯豐環保3.05▲0.020.66%3.033.0316,82015:01
• 000877天山股份7.64▲0.050.66%7.597.59113,02915:01
• 600581八一鋼鐵4.63▲0.030.65%4.614.60228,75315:14
• 002457青龍管業7.81▲0.050.64%7.767.7634,76915:01
• 300224正海磁材6.44▲0.040.63%6.386.4050,98315:01
• 002571德力股份5.18▲0.030.58%5.105.155,87815:01
• 601137博威合金7.05▲0.040.57%7.027.0112,17915:14
• 300328宜安科技5.96▲0.030.51%5.985.937,38315:01
• 600291西水股份11.93▲0.060.51%11.8511.8732,09715:14
• 000657中鎢高新6.14▲0.030.49%6.176.1119,00115:01
• 600307酒鋼宏興2.10▲0.0100.48%2.092.09194,01115:14
• 300093金剛玻璃6.42▲0.030.47%6.386.3922,51415:01
• 000630銅陵有色2.17▲0.0100.46%2.172.16276,85715:01
• 601388怡球資源2.29▲0.0100.44%2.282.2853,54215:14
• 002596海南瑞澤6.92▲0.030.44%6.926.89100,22615:01
• 600720祁連山7.25▲0.030.42%7.277.22138,51215:14
• 000928*ST吉炭4.87▲0.020.41%4.854.8553,66115:01
• 200012南 玻Ｂ2.95▲0.0100.34%2.982.942,99615:01
• 600562國睿科技14.79▲0.050.34%14.7414.7417,84415:14
• 600425青松建化2.96▲0.0100.34%2.982.9571,96815:14
• 000709河北鋼鐵3.14▲0.0100.32%3.123.13402,98115:01
• 300344太空板業6.73▲0.020.30%6.736.7115,49415:01
• 002342巨力索具3.40▲0.0100.29%3.393.3923,04715:01
• 002619巨龍管業3.46▲0.0100.29%3.453.4569,74515:01
• 600881亞泰集團3.56▲0.0100.28%3.523.5539,93415:14
• 002352鼎泰新材41.02▲0.110.27%40.9240.9122,06115:01
• 600569安陽鋼鐵3.75▲0.0100.27%3.753.74310,15815:14
• 600992貴繩股份7.51▲0.020.27%7.507.4917,61315:14
• 600531豫光金鉛4.10▲0.0100.24%4.064.09109,95515:14
• 300179四方達4.13▲0.0100.24%4.134.1212,24515:01
• 002671龍泉股份4.46▲0.0100.22%4.454.4515,08015:01
• 000885同力水泥9.12▲0.020.22%9.099.1016,89115:01
• 000790華神集團4.76▲0.0100.21%4.774.7551,20515:01
• 600126杭鋼股份4.78▲0.0100.21%4.784.7725,35115:14
• 600673東陽光鋁8.49▲0.0100.12%8.508.48113,18015:14
• 000935四川雙馬14.70▲0.0100.07%14.6014.6921,32615:01
• 002071江蘇宏寶5.09--0.00%5.085.0967,81915:01
• 002075沙鋼股份16.12--0.00%16.1216.12265,02715:02
• 002026山東威達5.20--0.00%5.195.2014,47115:01
• 002132恒星科技2.93--0.00%2.932.9318,00415:01
• 002102冠福家用4.07--0.00%4.074.07175,81215:02
• 002082棟梁新材13.97--0.00%13.9713.97102,05715:02
• 002205國統股份11.82--0.00%11.8211.8217,44115:01
• 002171精誠銅業6.78--0.00%6.786.7835,41915:02
• 000825太鋼不銹6.00--0.00%6.006.001,051,89115:02
• 000673當代東方18.34--0.00%18.3418.34322,23215:02
• 601700風范股份3.10--0.00%3.103.1017,76315:14
• 601992金隅股份3.59--0.00%3.603.59182,71115:14
• 600678四川金頂10.24--0.00%10.2410.2414,23815:12
• 600768寧波富邦11.04--0.00%11.0411.0414,97615:14
• 600586金晶科技3.18--0.00%3.193.1820,26715:14
• 600784魯銀投資5.46--0.00%5.465.4618,00015:12
• 600819耀皮玻璃3.81--0.00%3.823.819,47615:14
• 600145國創能源1.87--0.00%1.871.87625,47315:14
• 600165新日恒力16.51--0.00%16.5116.517,91715:12
• 600022山東鋼鐵2.02--0.00%2.022.02792,66615:12
• 600293三峽新材5.78--0.00%5.785.7851,22115:12
• 600217秦嶺水泥6.13--0.00%6.136.1341,42015:12
• 600255鑫科材料3.16--0.00%3.163.16898,04915:12
• 600318巢東股份11.04--0.00%11.0411.04108,55215:12
• 600399撫順特鋼5.50--0.00%5.505.5052,02915:12
• 002701奧瑞金5.31--0.00%5.265.3156,79715:01
• 002624金磊股份32.47--0.00%32.4732.47139,63915:02
• 002652揚子新材4.46--0.00%4.464.4656,53915:01
• 300080新大新材5.83--0.00%5.835.83102,06115:02
• 200761本鋼板Ｂ2.66--0.00%2.662.662,02615:01
• 300034鋼研高納10.90--0.00%10.9010.9055,57915:01
• 300345紅宇新材4.58--0.00%4.584.58112,47715:02
• 002359齊星鐵塔19.58--0.00%19.5819.5880,43315:02
• 002374麗鵬股份3.66--0.00%3.663.6618,63415:02
• 002297博云新材7.20--0.00%7.147.20144,25015:01
• 002160*ST常鋁4.31--0.00%4.314.3121,87315:01
• 002445中南重工8.44--0.00%8.448.4451,84715:02
• 002392北京利爾3.39--0.00%3.413.3926,99015:01
• 002545東方鐵塔6.26--0.00%6.316.2618,27015:01
• 002233塔牌集團11.80▼0.010-0.08%11.8811.81124,88115:01
• 002271東方雨虹13.35▼0.02-0.15%13.4113.3785,36415:01
• 000969安泰科技5.28▼0.010-0.19%5.265.2935,94415:01
• 000933神火股份5.09▼0.010-0.20%5.075.10545,08915:01
• 002328新朋股份5.08▼0.010-0.20%5.075.099,76015:01
• 600888新疆眾和5.07▼0.010-0.20%5.115.0838,76915:14
• 900936鄂資Ｂ股0.96▼0.002-0.21%0.970.961,48615:14
• 000012南 玻Ａ4.72▼0.010-0.21%4.774.7339,40815:01
• 000878云南銅業9.40▼0.02-0.21%9.479.42104,12415:01
• 002403愛仕達8.22▼0.02-0.24%8.298.244,91415:01
• 600558大西洋3.86▼0.010-0.26%3.893.8716,90515:14
• 002487大金重工3.64▼0.010-0.27%3.653.658,26815:01
• 600172黃河旋風3.39▼0.010-0.29%3.423.4073,43515:14
• 002318久立特材6.35▼0.02-0.31%6.356.3750,28015:01
• 603399新華龍12.68▼0.04-0.31%12.8212.7218,74715:14
• 002088魯陽股份11.87▼0.04-0.34%11.9411.9111,64515:01
• 000039中集集團11.38▼0.04-0.35%11.4711.4241,69215:01
• 600219南山鋁業2.74▼0.010-0.36%2.762.75257,96315:14
• 600516方大炭素21.19▼0.08-0.38%21.2021.27212,00515:14
• 000807云鋁股份5.18▼0.02-0.38%5.215.20241,17015:01
• 300064豫金剛石5.11▼0.02-0.39%5.165.1366,98315:01
• 300073當升科技22.79▼0.09-0.39%22.9522.8888,11415:01
• 600595中孚實業2.47▼0.010-0.40%2.462.4828,42515:14
• 002541鴻路鋼構7.06▼0.03-0.42%7.127.0923,15715:01
• 002623亞瑪頓16.08▼0.07-0.43%16.1816.158,40815:01
• 000612焦作萬方4.45▼0.02-0.45%4.484.4716,10115:01
• 000795太原剛玉4.20▼0.02-0.47%4.184.2262,60315:01
• 002047寶鷹股份6.23▼0.03-0.48%6.256.2651,45115:01
• 601005重慶鋼鐵1.98▼0.010-0.50%1.991.9984,54415:14
• 601600中國鋁業3.95▼0.02-0.50%3.973.97601,12915:14
• 300196長海股份9.12▼0.05-0.55%9.169.1742,69615:01
• 600176中國玻纖10.29▼0.06-0.58%10.4010.35216,84915:14
• 000708大冶特鋼10.12▼0.06-0.59%10.1910.1819,18715:01
• 600200江蘇吳中6.40▼0.04-0.62%6.426.4428,69215:14
• 000055方大集團4.64▼0.03-0.64%4.684.6727,61015:01
• 600117西寧特鋼4.57▼0.03-0.65%4.574.6089,46115:14
• 600114東睦股份7.51▼0.05-0.66%7.547.5627,40715:14
• 000023深天地Ａ11.84▼0.08-0.67%11.9211.928,90715:01
• 600111包鋼稀土10.20▼0.07-0.68%10.2710.27269,33415:14
• 601636旗濱集團4.00▼0.03-0.74%4.054.03171,81915:14
• 900957凌云Ｂ股0.65▼0.005-0.77%0.660.653,75115:14
• 900918耀皮Ｂ股0.51▼0.004-0.78%0.510.5179415:14
• 600390金瑞科技7.60▼0.06-0.78%7.677.6628,63515:14
• 002150通潤裝備6.19▼0.05-0.80%6.236.2412,49115:01
• 600392盛和資源9.66▼0.09-0.92%9.679.75293,10215:14
• 300234開爾新材6.32▼0.06-0.94%6.366.384,38815:01
• 002084海鷗衛浴4.19▼0.04-0.95%4.244.238,60515:01
• 002080中材科技7.27▼0.07-0.95%7.357.3418,96515:01
• 600529山東藥玻16.54▼0.16-0.96%16.6216.709,17515:14
• 600549廈門鎢業14.40▼0.15-1.03%14.4214.55105,77615:14
• 000960錫業股份10.25▼0.11-1.06%10.4110.36108,75615:01
• 600456寶鈦股份15.67▼0.17-1.07%15.8415.8448,81115:14
• 601028玉龍股份5.53▼0.06-1.07%5.625.5914,15915:14
• 600295鄂爾多斯8.97▼0.10-1.10%9.109.0763,46515:14
• 002384東山精密11.42▼0.13-1.13%11.6011.55147,70215:01
• 002182云海金屬7.00▼0.08-1.13%7.107.0882,48515:01
• 600408安泰集團3.23▼0.04-1.22%3.273.27204,71015:14
• 600539ST獅頭6.20▼0.08-1.27%6.286.284,88215:14
• 002225濮耐股份4.57▼0.06-1.30%4.644.6325,09115:01
• 000629攀鋼釩鈦2.98▼0.04-1.32%3.013.02725,21715:02
• 600608上海科技4.43▼0.07-1.56%4.504.502,52615:14
• 002428云南鍺業6.61▼0.11-1.64%6.756.7299,82415:01
• 000786北新建材15.58▼0.27-1.70%15.9515.8591,38915:01
• 000831五礦稀土9.62▼0.17-1.74%9.809.79123,69915:01
• 002547春興精工3.31▼0.06-1.78%3.383.37217,35415:01
• 000962東方鉭業7.17▼0.13-1.78%7.287.30126,03915:01
• 600331宏達股份2.52▼0.05-1.95%2.542.57152,81515:14
• 002032蘇 泊 爾51.00▼1.07-2.05%52.4052.0713,68015:01
• 002578閩發鋁業3.58▼0.08-2.19%3.583.6685,94815:01
• 600552方興科技3.94▼0.09-2.23%4.024.0362,00015:14
• 600231凌鋼股份3.44▼0.08-2.27%3.533.52269,36815:14
• 002444巨星科技9.02▼0.21-2.28%9.209.2360,59015:01
• 600691陽煤化工2.90▼0.07-2.36%2.952.97471,08815:14
• 600010包鋼股份1.62▼0.04-2.41%1.661.663,976,78315:14
• 300089長城集團6.10▼0.16-2.56%6.316.26521,09515:01
• 002540亞太科技4.72▼0.13-2.68%4.854.8528,03615:01
• 200055方大Ｂ3.63▼0.10-2.68%3.713.7312,42815:01
• 601012隆基股份13.44▼0.54-3.86%14.1113.98270,86215:14
• 002501利源精制3.84▼0.16-4.00%3.954.00705,59715:01
• 300337銀邦股份4.07▼0.19-4.46%4.274.26125,72715:01
• 002478常寶股份5.76▼0.35-5.73%6.036.11226,18715:01
• 002333羅普斯金7.20▼0.80-10.00%7.708.00239,09915:01
• 002460贛鋒鋰業28.89▼3.21-10.00%31.9032.10671,26315:01