油電燃氣成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 9509北海道電力658.00▲7.001.08%658.00651.001,016,60015:00
• 5019出光興產株式會社4160.00▲35.000.85%4145.004125.001,116,90015:00
• 5010日本精蠟(株)250.00▲2.000.81%250.00248.0016,80014:53
• 5002昭和殼牌石油1766.00▲14.000.80%1757.001752.001,998,60015:00
• 5017AOC株式會社264.00▲2.000.76%264.00262.00490,00015:00
• 5008東亞石油(株)1612.00▲8.000.50%1600.001604.0031,00015:00
• 9513電源開發株式會社2744.00▲10.000.37%2762.002734.00488,00015:00
• 9507四國電力1364.00--0.00%1370.001364.00459,20015:00
• 9537北陸瓦斯(株)3090.00▼5.00-0.16%3090.003095.0050009:00
• 5015嘉實多1406.00▼3.00-0.21%1410.001409.0016,00015:00
• 9508九州電力1337.00▼3.00-0.22%1336.001340.001,181,50015:00
• 9514第一能源服務784.00▼2.00-0.25%783.00786.00135,80015:00
• 9506東北電力1447.00▼6.00-0.41%1454.001453.00861,70015:00
• 5020JX株式會社540.90▼3.00-0.55%544.00543.9021,505,10015:00
• 9535廣島瓦斯(株)354.00▼2.00-0.56%356.00356.0045,90015:00
• 9503關西電力1699.00▼13.00-0.76%1705.001712.001,394,30015:00
• 9511沖繩電力2025.00▼16.00-0.78%2040.002041.0063,30015:00
• 3315日本Coke工業株式會社113.00▼1.00-0.88%114.00114.00547,30014:29
• 9504中國電力1453.00▼13.00-0.89%1460.001466.00948,10015:00
• 9505北陸電力906.00▼10.00-1.09%916.00916.00429,70015:00
• 9534北海道瓦斯1475.00▼17.00-1.14%1489.001492.0021,80015:00
• 9531東京瓦斯3080.00▼39.00-1.25%3113.003119.00722,30015:00
• 5012東燃通用株式會社1300.00▼20.00-1.52%1334.001320.008,958,00015:00
• 5011日瀝株式會社1110.00▼19.00-1.68%1126.001129.0027,50015:00
• 5018MORESCO(株)1430.00▼25.00-1.72%1451.001455.0027,40015:00
• 5013尤希路化學工業株式會社1286.00▼23.00-1.76%1311.001309.0013,90015:00
• 9536西部瓦斯株式會社2493.00▼45.00-1.77%2534.002538.0013,90015:00
• 9502中部電力1760.00▼34.00-1.90%1777.001794.001,526,30015:00
• 9501東京電力693.00▼15.00-2.12%703.00708.007,451,90015:00
• 9532大阪瓦斯2291.00▼50.00-2.14%2327.002341.00978,00015:00
• 9533東邦瓦斯5070.00▼170.00-3.24%5220.005240.00169,60015:00