倉儲物流成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 9361FUSHIKI KAIRIKU UNSO CO.1444.00▲30.002.12%1414.001414.0030012:35
• 9375近鐵集團株式會社1721.00▲27.001.59%1686.001694.00237,40015:00
• 9311Asagami Corp3930.00▲50.001.29%3930.003880.0010009:00
• 9301三菱倉庫2957.00▲35.001.20%2937.002922.00446,50015:00
• 9313丸八倉庫757.00▲6.000.80%757.00751.0080015:00
• 9308INUI倉庫(株)804.00▲5.000.63%801.00799.0058,40015:00
• 9367DAITO KOUN CO.557.00▲3.000.54%555.00554.001,40014:57
• 9066日新株式會社1912.00▲10.000.53%1900.001902.0022,10015:00
• 9355Rinko(株)2058.00▲8.000.39%2058.002050.0010014:25
• 9307SUGIMURA WAREHOUSE CO.729.00▲2.000.28%726.00727.0016,20015:00
• 9362HYOKI KAIUN KAISHA1535.00▲4.000.26%1540.001531.001,30014:57
• 9366三立株式會社705.00▲1.000.14%705.00704.0014,30015:00
• 9365TRADIA CORPORATION1421.00▲1.000.07%1420.001420.0060013:46
• 9370日本郵船航空服務株式會社1497.00--0.00%1497.001497.0061,60015:00
• 9193東京汽船(株)760.00--0.00%761.00760.0040009:25
• 9369KRS株式會社1994.00▼4.00-0.20%1996.001998.005,00015:00
• 9312KEIHIN株式會社1429.00▼3.00-0.21%1433.001432.003,20015:00
• 9351東洋埠頭1504.00▼4.00-0.27%1510.001508.0015,50015:00
• 9363DAIUN CO.339.00▼1.00-0.29%341.00340.0080013:25
• 9324安田倉庫921.00▼3.00-0.32%925.00924.0037,60015:00
• 9360Suzuyo Shinwart Corp599.00▼2.00-0.33%609.00601.002,80012:39
• 9380東海運株式會社278.00▼1.00-0.36%279.00279.0028,90015:00
• 9353SAKURAJIMA FUTO KAISHA2070.00▼10.00-0.48%2079.002080.0040014:22
• 9368木村UNITY(株)1103.00▼6.00-0.54%1109.001109.0010,00015:00
• 9302三井倉庫1828.00▼14.00-0.76%1833.001842.0086,70015:00
• 9303住友倉庫1411.00▼11.00-0.77%1425.001422.00130,40015:00
• 9358宇德株式會社550.00▼5.00-0.90%555.00555.0012,10015:00
• 9306東陽倉庫324.00▼3.00-0.92%325.00327.0022,50015:00
• 9377AGP CORP.739.00▼7.00-0.94%746.00746.0090015:00
• 9384Naigai Trans Line Ltd1351.00▼13.00-0.95%1337.001364.009,50015:00
• 9317OHNAMI CORPORATION297.00▼3.00-1.00%297.00300.008,00009:00
• 9310日本トランスシティ478.00▼5.00-1.04%487.00483.0041,40015:00
• 9364上組株式會社2524.00▼27.00-1.06%2549.002551.00430,20015:00
• 9058Trancom(株)6540.00▼90.00-1.36%6620.006630.0012,20015:00
• 9381AIT(株)1142.00▼16.00-1.38%1157.001158.0016,30015:00
• 9386NIPPON CONCEPT CORP.923.00▼14.00-1.49%936.00937.0013,40015:00
• 9322KAWANISHI WAREHOUSE CO.1297.00▼21.00-1.59%1309.001318.007,80015:00
• 9304澀澤倉庫1701.00▼37.00-2.13%1729.001738.006,40015:00
• 9319CHUO WAREHOUSE CO.1058.00▼38.00-3.47%1096.001096.0015,50015:00