倉儲物流成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 9193東京汽船(株)796.00▲44.005.85%752.00752.0012,30015:00
• 9362HYOKI KAIUN KAISHA1514.00▲61.004.20%1454.001453.0010,70014:59
• 9301三菱倉庫2810.00▲59.002.14%2780.002751.00201,30015:00
• 9369KRS株式會社2067.00▲42.002.07%2023.002025.0021,10015:00
• 9058Trancom(株)5750.00▲110.001.95%5720.005640.006,90015:00
• 9313丸八倉庫785.00▲15.001.95%785.00770.001,10009:01
• 9386NIPPON CONCEPT CORP.1013.00▲19.001.91%998.00994.0014,90015:00
• 9308INUI倉庫(株)751.00▲14.001.90%745.00737.0051,20015:00
• 9311Asagami Corp3780.00▲65.001.75%3780.003715.0010009:07
• 9381AIT(株)1016.00▲9.000.89%1007.001007.0020,80015:00
• 9364上組株式會社2330.00▲18.000.78%2328.002312.00190,40015:00
• 9358宇德株式會社525.00▲4.000.77%525.00521.0013,60015:00
• 9365TRADIA CORPORATION1319.00▲10.000.76%1310.001309.001,20014:25
• 9307SUGIMURA WAREHOUSE CO.810.00▲6.000.75%805.00804.00128,00015:00
• 9302三井倉庫1863.00▲12.000.65%1864.001851.0065,70015:00
• 9366三立株式會社664.00▲4.000.61%661.00660.006,50015:00
• 9375近鐵集團株式會社1574.00▲9.000.58%1569.001565.00200,20015:00
• 9360Suzuyo Shinwart Corp622.00▲2.000.32%610.00620.0030014:50
• 9304澀澤倉庫1555.00▲3.000.19%1561.001552.005,30015:00
• 9368木村UNITY(株)1004.00▲1.000.10%1003.001003.004,60015:00
• 9380東海運株式會社295.00--0.00%293.00295.0037,70015:00
• 9324安田倉庫784.00--0.00%784.00784.0038,10015:00
• 9370日本郵船航空服務株式會社1497.00--0.00%1497.001497.0061,60015:00
• 9384Naigai Trans Line Ltd1366.00▼1.00-0.07%1375.001367.0010,00015:00
• 9351東洋埠頭1446.00▼2.00-0.14%1450.001448.007,70015:00
• 9322KAWANISHI WAREHOUSE CO.1271.00▼6.00-0.47%1295.001277.003,70015:00
• 9066日新株式會社1811.00▼9.00-0.49%1841.001820.0023,80015:00
• 9353SAKURAJIMA FUTO KAISHA2192.00▼12.00-0.54%2204.002204.002,30015:00
• 9361FUSHIKI KAIRIKU UNSO CO.1350.00▼9.00-0.66%1350.001359.0020010:15
• 9367DAITO KOUN CO.594.00▼4.00-0.67%588.00598.002,40015:00
• 9355Rinko(株)1923.00▼15.00-0.77%1923.001938.0010014:05
• 9312KEIHIN株式會社1246.00▼10.00-0.80%1254.001256.005,10015:00
• 9377AGP CORP.746.00▼6.00-0.80%750.00752.001,50015:00
• 9303住友倉庫1402.00▼14.00-0.99%1417.001416.00149,00015:00
• 9317OHNAMI CORPORATION297.00▼3.00-1.00%297.00300.008,00009:00
• 9306東陽倉庫278.00▼3.00-1.07%282.00281.0016,80015:00
• 9310日本トランスシティ445.00▼5.00-1.11%450.00450.0070,20015:00
• 9319CHUO WAREHOUSE CO.1009.00▼12.00-1.18%1022.001021.009,20015:00
• 9363DAIUN CO.326.00▼14.00-4.12%339.00340.006,20015:00