韓股(餐飲)

  • 成份股
  • 國際市場
  •  查詢韓股

餐飲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 003920NamyangDairy704000.00▲17000.002.47%688000.00687000.001,26316:10
  • 004370農心集團367500.00▲5500.001.52%361500.00362000.0034,84516:10
  • 145990SYC94000.00▲900.000.97%93500.0093100.0020,65016:10
  • 000087HITEJINRO(2PB)18600.00▲150.000.81%18500.0018450.0078315:04
  • 002270樂天三岡株式會社581000.00▲4000.000.69%577000.00577000.002,03315:19
  • 005180Binggrae64000.00▲400.000.63%63200.0063600.008,75916:10
  • 000080HITEJINRO25150.00▲150.000.60%25000.0025000.00112,06315:08
  • 023150MHETHANOL6210.00▲30.000.49%6200.006180.0040,46816:10
  • 014710SAJOSEAFOOD6770.00▲20.000.30%6750.006750.0066,20215:19
  • 097950CJ第一製糖株式會社416000.00▲1000.000.24%412000.00415000.0043,75616:10
  • 097955CJ第一製糖株式會社(1P)175500.00--0.00%175500.00175500.003,59015:10
  • 101530해태제과식품16800.00--0.00%17000.0016800.0039,67216:10
  • 007310奧托迪株式會社826000.00--0.00%830000.00826000.009,41816:10
  • 008040DONGAONE1580.00--0.00%1585.001580.0070,17616:10
  • 001790TS27550.00--0.00%27700.0027550.002,11316:10
  • 001799TS(3PB)26700.00--0.00%26750.0026700.004110:19
  • 003925NamyangDairy(1P)225500.00--0.00%225000.00225500.002615:30
  • 005300樂天七星飲料株式會社1251000.00▼1000.00-0.08%1258000.001252000.001,50016:10
  • 006980WoosungFeed3205.00▼5.00-0.16%3245.003210.00282,12515:06
  • 049770東遠F&B株式會社227000.00▼1000.00-0.44%229000.00228000.008,28116:10
  • 145995SYC(1P)55700.00▼400.00-0.71%56300.0056100.0010,45316:10
  • 003960SJDR27350.00▼200.00-0.73%27900.0027550.0017,93716:10
  • 001680Daesang27350.00▼200.00-0.73%27750.0027550.00429,53716:10
  • 001685Daesang(1P)13400.00▼100.00-0.74%13600.0013500.003,20616:10
  • 005305樂天七星飲料株式會社(1P)590000.00▼5000.00-0.84%590000.00595000.008116:10
  • 001130大韓麵粉加工有限公司172000.00▼1500.00-0.86%173000.00173500.002,64715:13
  • 26490크라운제과우11300.00▼100.00-0.88%11300.0011400.0021,29015:35
  • 248170샘표식품37000.00▼400.00-1.07%37400.0037400.0011,52614:54
  • 004415SeoulFoodInd(1P)7040.00▼80.00-1.12%7350.007120.00419,58116:10
  • 027740MANIKER651.00▼8.00-1.21%660.00659.00413,92015:18
  • 079660SJ HP11350.00▼150.00-1.30%11500.0011500.0015,52516:10
  • 001795TS(1P)14400.00▼200.00-1.37%14400.0014600.00114:40
  • 271560오리온122000.00▼2000.00-1.61%124500.00124000.00121,45315:19
  • 003230SamyangFood60400.00▼1000.00-1.63%62400.0061400.0086,33116:10
  • 000890BohaeBrew1065.00▼20.00-1.84%1080.001085.00853,36016:10
  • 004990樂天製果株式會社61100.00▼1200.00-1.93%62800.0062300.00190,71813:15
  • 002140KorInd2795.00▼55.00-1.93%2850.002850.00251,31514:52
  • 006090OYANG15150.00▼300.00-1.94%15550.0015450.0060,24415:01
  • 011150CJSEAFOOD3010.00▼60.00-1.95%3065.003070.00143,34516:10
  • 136490SUNJIN14600.00▼350.00-2.34%15050.0014950.0035,29116:10
  • 264900크라운제과15900.00▼400.00-2.45%16400.0016300.0072,45516:10
  • 004410SeoulFoodInd308.00▼8.00-2.53%326.00316.0035,260,00015:03
  • 005610SamlipGenFood152000.00▼4000.00-2.56%156500.00156000.0022,22016:10
  • 001800ORION30050.00▼800.00-2.59%30850.0030850.00424,87916:10
  • 002600CHOHEUNG284000.00▼8500.00-2.91%288500.00292500.001,02416:10
  • 003680HansungEnt6960.00▼220.00-3.06%7600.007180.00111,53016:10
  • 011155CJSEAFOOD(1P)34050.00▼2450.00-6.71%37600.0036500.0057,98015:18