韓股(餐飲)

  • 成份股
  • 國際市場
  •  查詢韓股

餐飲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001689Daesang(3PB)24350.00▲1600.007.03%23500.0022750.0016015:00
  • 002270樂天三岡株式會社618000.00▲33000.005.64%591000.00585000.006,38315:00
  • 049770東遠F&B株式會社222500.00▲11000.005.20%211500.00211500.0018,54115:00
  • 007310奧托迪株式會社736000.00▲36000.005.14%700000.00700000.0012,49215:00
  • 002140KorInd7200.00▲330.004.80%6920.006870.005,006,54915:00
  • 001680Daesang24200.00▲1100.004.76%23150.0023100.00397,14415:00
  • 001685Daesang(1P)12050.00▲450.003.88%11600.0011600.003,37915:00
  • 005180Binggrae68100.00▲2200.003.34%65400.0065900.0042,20015:00
  • 004370農心集團302500.00▲9500.003.24%293000.00293000.0046,54315:00
  • 036580FARMSCO12900.00▲400.003.20%12550.0012500.00158,36115:00
  • 001800ORION664000.00▲17000.002.63%650000.00647000.0026,14815:00
  • 033920Muhak23200.00▲550.002.43%22800.0022650.0023,49215:00
  • 006980WoosungFeed4500.00▲105.002.39%4435.004395.003,612,24615:00
  • 001799TS(3PB)21600.00▲450.002.13%21150.0021150.0037315:00
  • 003230SamyangFood58900.00▲1200.002.08%58200.0057700.0067,55115:00
  • 003925NamyangDairy(1P)249000.00▲5000.002.05%243500.00244000.0012115:00
  • 005300樂天七星飲料株式會社1437000.00▲26000.001.84%1417000.001411000.002,18815:00
  • 003920NamyangDairy779000.00▲14000.001.83%765000.00765000.0076015:00
  • 000080HITEJINRO20700.00▲350.001.72%20300.0020350.00194,74315:00
  • 079660SJ HP12150.00▲200.001.67%11950.0011950.009,97915:00
  • 005305樂天七星飲料株式會社(1P)633000.00▲9000.001.44%620000.00624000.0016915:00
  • 001130大韓麵粉加工有限公司176000.00▲2500.001.44%174000.00173500.001,33515:00
  • 145990SYC95100.00▲1300.001.39%93900.0093800.0014,73215:00
  • 004990樂天製果株式會社195500.00▲2500.001.30%194000.00193000.0021,84915:00
  • 014710SAJOSEAFOOD6590.00▲70.001.07%6570.006520.0030,04915:00
  • 023150MHETHANOL7860.00▲80.001.03%7850.007780.0037,18215:00
  • 027740MANIKER795.00▲8.001.02%805.00787.00845,77415:00
  • 097950CJ第一製糖株式會社352500.00▲3500.001.00%349500.00349000.0043,35315:00
  • 005610SamlipGenFood212500.00▲2000.000.95%211500.00210500.009,96015:00
  • 248170샘표식품33800.00▲300.000.90%33500.0033500.004,78815:00
  • 001795TS(1P)12850.00▲100.000.78%12650.0012750.003415:00
  • 004410SeoulFoodInd4000.00▲25.000.63%4010.003975.0090,08215:00
  • 145995SYC(1P)55800.00▲300.000.54%54300.0055500.0041215:00
  • 097955CJ第一製糖株式會社(1P)148500.00▲500.000.34%147500.00148000.006,28815:00
  • 004415SeoulFoodInd(1P)34950.00▲100.000.29%34600.0034850.001,45915:00
  • 000087HITEJINRO(2PB)17950.00▲50.000.28%17950.0017900.001,93215:00
  • 101530해태제과식품18250.00▲50.000.27%18300.0018200.0030,56315:00
  • 001790TS24450.00▲50.000.20%24400.0024400.008,96815:00
  • 002600CHOHEUNG265000.00--0.00%265000.00265000.0056915:00
  • 003960SJDR18000.00--0.00%18000.0018000.003,80915:00
  • 005740可瑞安製果株式會社33200.00--0.00%33200.0033200.00286,59315:00
  • 005745CrownConf(1P)22300.00--0.00%22300.0022300.0010,88615:00
  • 011150CJSEAFOOD3290.00--0.00%3275.003290.0079,81715:00
  • 007540SEMPIO FOODS36600.00▼100.00-0.27%36600.0036700.002,83015:00
  • 008040DONGAONE1650.00▼5.00-0.30%1675.001655.00118,47215:00
  • 003680HansungEnt7580.00▼50.00-0.66%7630.007630.0021,45615:00
  • 136490SUNJIN19700.00▼650.00-3.19%19800.0020350.0093,41715:00
  • 011155CJSEAFOOD(1P)26450.00▼1200.00-4.34%26500.0027650.0076,80015:00
  • 000890BohaeBrew1350.00▼75.00-5.26%1435.001425.009,360,42015:00