餐飲成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 049770東遠F&B株式會社268000.00▲14000.005.51%-253000.00254000.002,01718:02
• 271560오리온107000.00▲3500.003.38%-102500.00103500.0018,59818:01
• 136490SUNJIN10900.00▲350.003.32%10750.0010550.0061618:03
• 004370農心集團227500.00▲5500.002.48%222000.00222000.004,56218:03
• 001799TS(3PB)27000.00▲600.002.27%27000.0026400.0010018:01
• 007310奧托迪株式會社682000.00▲15000.002.25%669000.00667000.003,06218:00
• 001680Daesang24700.00▲500.002.07%24200.0024200.002,92418:00
• 001800ORION16450.00▲300.001.86%-16000.0016150.0096318:01
• 000080HITEJINRO16050.00▲250.001.58%-15700.0015800.003,13017:58
• 097950CJ第一製糖株式會社322000.00▲4500.001.42%317500.00317500.008,41518:00
• 002270樂天三岡株式會社752000.00▲10000.001.35%-733000.00742000.001,66418:01
• 001685Daesang(1P)12550.00▲150.001.21%12450.0012400.004618:00
• 145990SYC63400.00▲600.000.96%-61300.0062800.0075617:55
• 011150CJSEAFOOD2450.00▲20.000.82%-2425.002430.0019618:03
• 014710SAJOSEAFOOD6440.00▲50.000.78%-6370.006390.0023318:05
• 248170샘표식품32600.00▲200.000.62%32800.0032400.001,97318:00
• 101530해태제과식품10200.00▲50.000.49%10450.0010150.007618:01
• 002600CHOHEUNG189500.00▲500.000.26%-188500.00189000.00118:02
• 003920NamyangDairy636000.00--0.00%-631000.00636000.0030718:03
• 097955CJ第一製糖株式會社(1P)119000.00--0.00%-118500.00119000.0091418:00
• 006090OYANG10400.00--0.00%10400.0010400.006317:59
• 004990樂天製果株式會社56200.00--0.00%56300.0056200.0019,72318:04
• 027740MANIKER776.00--0.00%778.00776.0062818:01
• 004415SeoulFoodInd(1P)3530.00▼5.00-0.14%-3520.003535.003318:03
• 000087HITEJINRO(2PB)14150.00▼50.00-0.35%14200.0014200.001317:59
• 005300樂天七星飲料株式會社1336000.00▼6000.00-0.45%-1340000.001342000.0097617:58
• 079660SJ HP10900.00▼50.00-0.46%-10900.0010950.0063918:02
• 005305樂天七星飲料株式會社(1P)627000.00▼3000.00-0.48%630000.00630000.002417:58
• 001795TS(1P)12400.00▼100.00-0.80%12500.0012500.001018:01
• 008040DONGAONE1215.00▼10.00-0.82%1225.001225.0011818:01
• 26490크라운제과우11300.00▼100.00-0.88%11300.0011400.0021,29015:35
• 011155CJSEAFOOD(1P)27050.00▼250.00-0.92%-27000.0027300.001318:03
• 264900크라운제과10100.00▼100.00-0.98%10200.0010200.0020218:01
• 001790TS19800.00▼200.00-1.00%20150.0020000.006818:01
• 002140KorInd2440.00▼25.00-1.01%2520.002465.0028618:01
• 004410SeoulFoodInd185.00▼2.00-1.07%189.00187.0014418:03
• 001130大韓麵粉加工有限公司180000.00▼2500.00-1.37%-182000.00182500.0021618:00
• 003925NamyangDairy(1P)204500.00▼3500.00-1.68%-205500.00208000.002718:03
• 003960SJDR20400.00▼350.00-1.69%20850.0020750.0014918:03
• 003680HansungEnt6630.00▼120.00-1.78%-6650.006750.0025418:03
• 006980WoosungFeed2670.00▼50.00-1.84%2720.002720.0025718:00
• 005180Binggrae72000.00▼1400.00-1.91%-71700.0073400.001,57918:04
• 023150MHETHANOL5580.00▼110.00-1.93%-5560.005690.004818:00
• 145995SYC(1P)39800.00▼800.00-1.97%40800.0040600.006317:55
• 003230SamyangFood64300.00▼1500.00-2.28%65800.0065800.0097018:02
• 005610SamlipGenFood120500.00▼4000.00-3.21%-122500.00124500.002,08117:59
• 000890BohaeBrew888.00▼87.00-8.92%980.00975.0016,76917:59