餐飲成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 003960SJDR29700.00▲1400.004.95%28000.0028300.0081,23515:00
• 136490SUNJIN19500.00▲700.003.72%19000.0018800.0020,82615:00
• 005180Binggrae68400.00▲1800.002.70%66200.0066600.0022,41615:00
• 003920NamyangDairy776000.00▲15000.001.97%765000.00761000.0067615:00
• 003925NamyangDairy(1P)286500.00▲4500.001.60%285000.00282000.0013115:00
• 003680HansungEnt7700.00▲110.001.45%7680.007590.0012,43215:00
• 000080HITEJINRO23350.00▲250.001.08%23050.0023100.00168,91415:00
• 145990SYC103500.00▲1000.000.98%103500.00102500.009,80415:00
• 005300樂天七星飲料株式會社1733000.00▲13000.000.76%1730000.001720000.001,62215:00
• 014710SAJOSEAFOOD7150.00▲50.000.70%7110.007100.0045,14815:00
• 049770東遠F&B株式會社236500.00▲1500.000.64%234000.00235000.003,88515:00
• 002270樂天三岡株式會社635000.00▲4000.000.63%636000.00631000.002,18515:00
• 005305樂天七星飲料株式會社(1P)826000.00▲5000.000.61%822000.00821000.001615:00
• 264900크라운제과18650.00▲100.000.54%18500.0018550.0039,70615:00
• 145995SYC(1P)57600.00▲300.000.52%57300.0057300.003815:00
• 000890BohaeBrew1130.00▲5.000.44%1120.001125.001,739,50715:00
• 079660SJ HP12300.00▲50.000.41%12200.0012250.0023,24915:00
• 036580FARMSCO12850.00▲50.000.39%12700.0012800.0075,89715:00
• 006090OYANG15750.00▲50.000.32%15700.0015700.0087,00315:00
• 011150CJSEAFOOD3345.00▲10.000.30%3310.003335.0090,03615:00
• 001130大韓麵粉加工有限公司185500.00▲500.000.27%185000.00185000.001,01615:00
• 033920Muhak24400.00▲50.000.21%24400.0024350.0096,82415:00
• 002140KorInd3210.00▲5.000.16%3150.003205.006,935,98315:00
• 001799TS(3PB)25600.00--0.00%24600.0025600.001,25315:00
• 001800ORION798000.00--0.00%798000.00798000.0096,67715:00
• 023150MHETHANOL8130.00--0.00%8130.008130.0011,74915:00
• 004410SeoulFoodInd4390.00--0.00%4410.004390.0048,56215:00
• 006980WoosungFeed3240.00▼5.00-0.15%3220.003245.00132,53815:00
• 002600CHOHEUNG307500.00▼500.00-0.16%306500.00308000.0015615:00
• 001790TS26800.00▼100.00-0.37%26900.0026900.007,24515:00
• 26490크라운제과우12550.00▼50.00-0.40%12750.0012600.004,34515:00
• 004415SeoulFoodInd(1P)37850.00▼200.00-0.53%37950.0038050.0082915:00
• 001680Daesang26300.00▼150.00-0.57%26550.0026450.0070,92315:00
• 008040DONGAONE1660.00▼10.00-0.60%1670.001670.00201,78715:00
• 001795TS(1P)15000.00▼100.00-0.66%15000.0015100.0067815:00
• 097950CJ第一製糖株式會社363000.00▼2500.00-0.68%364500.00365500.0034,79915:00
• 011155CJSEAFOOD(1P)26600.00▼200.00-0.75%26600.0026800.001,97915:00
• 000087HITEJINRO(2PB)18550.00▼150.00-0.80%18700.0018700.007,38315:00
• 005610SamlipGenFood181000.00▼1500.00-0.82%183000.00182500.0011,87115:00
• 027740MANIKER812.00▼8.00-0.98%824.00820.00421,97215:00
• 004990樂天製果株式會社197500.00▼2000.00-1.00%200000.00199500.0011,45315:00
• 004370農心集團345500.00▼4000.00-1.14%349000.00349500.008,62415:00
• 007310奧托迪株式會社796000.00▼10000.00-1.24%809000.00806000.005,91215:00
• 101530해태제과식품18650.00▼300.00-1.58%18900.0018950.00125,01715:00
• 003230SamyangFood50700.00▼900.00-1.74%51500.0051600.0045,14715:00
• 248170샘표식품37200.00▼700.00-1.85%37700.0037900.008,22715:00
• 097955CJ第一製糖株式會社(1P)168500.00▼3500.00-2.03%170000.00172000.004,71215:00
• 001685Daesang(1P)13150.00▼450.00-3.31%13650.0013600.008,05315:00