韓股(紡織、服裝)

  • 成份股
  • 分類
  •  查詢韓股

紡織、服裝成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 020000Handsome37200.00▲2550.007.36%34650.0034650.004,22918:00
  • 011300Seongan629.00▲17.002.78%-596.00612.005318:03
  • 007700F&F79600.00▲2100.002.71%-77200.0077500.008,39718:00
  • 111110호전실업13250.00▲300.002.32%13000.0012950.0012918:02
  • 016090Daehyun2330.00▲35.001.53%2320.002295.0016418:05
  • 005800ShinyoungWacoal132500.00▲1500.001.15%132500.00131000.00317:59
  • 105630Hansae20550.00▲200.000.98%-20100.0020350.002,73018:01
  • 007980PAN-PACIFIC3135.00▲30.000.97%3145.003105.0029218:01
  • 001465BYC(1P)120500.00▲500.000.42%125000.00120000.00318:00
  • 001530Dongil73100.00▲100.000.14%-71700.0073000.0023318:00
  • 001460BYC255500.00--0.00%-250000.00255500.003018:00
  • 008500IljeongInd16100.00▼50.00-0.31%-15950.0016150.002518:01
  • 000950Chonbang19850.00▼150.00-0.75%-19500.0020000.001717:59
  • 000050Kyungbang12400.00▼100.00-0.80%12500.0012500.007717:58
  • 093050LF22200.00▼200.00-0.89%22500.0022400.001,46617:59
  • 003200IlshinSpng109000.00▼1000.00-0.91%-108000.00110000.0017118:02
  • 093240ELITE BASIC3440.00▼35.00-1.01%-3405.003475.0011917:59
  • 009270Shinwon1960.00▼30.00-1.51%-1975.001990.004,29118:01
  • 084870THE BASIC HOUSE3940.00▼70.00-1.75%-3940.004010.008118:03
  • 003610Pangrim24000.00▼550.00-2.24%25000.0024550.0011918:03
  • 102280SBW1040.00▼25.00-2.35%1065.001065.0042018:01
  • 002070NAMYEUNG6350.00▼170.00-2.61%6610.006520.002118:01
  • 005820Wonlim20100.00▼800.00-3.83%20900.0020900.001417:59
  • 014990In the F2095.00▼130.00-5.84%-2175.002225.002,02918:05
  • 001070TaihanTextl13300.00▼950.00-6.67%-13900.0014250.001,25218:00
  • 009275Shinwon(1P)54000.00▼4000.00-6.90%-56500.0058000.0010018:01

即時新聞統整