韓股(紡織、服裝)

  • 成份股
  • 國際市場
  •  查詢韓股

紡織、服裝成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 155660DSR17350.00▲3300.0023.49%14250.0014050.007,511,43415:00
  • 000050Kyungbang14100.00▲700.005.22%13300.0013400.0083,24215:00
  • 105630Hansae24150.00▲800.003.43%23400.0023350.00239,09815:00
  • 084870THE BASIC HOUSE7990.00▲210.002.70%7810.007780.0096,86715:00
  • 020000Handsome27600.00▲550.002.03%27100.0027050.00114,95815:00
  • 093050LF21050.00▲400.001.94%20750.0020650.00100,69515:00
  • 002070NAMYEUNG8650.00▲140.001.65%8510.008510.0068315:00
  • 009270Shinwon1750.00▲10.000.57%1740.001740.0056,44315:00
  • 007980PAN-PACIFIC3835.00▲15.000.39%3840.003820.0081,53715:00
  • 000950Chonbang26400.00▲100.000.38%26050.0026300.001,90015:00
  • 007700F&F26450.00▲100.000.38%26350.0026350.0027,57415:00
  • 008500IljeongInd29100.00▲100.000.34%29050.0029000.0018215:00
  • 016090Daehyun3085.00▲10.000.33%3100.003075.00221,46215:00
  • 003200IlshinSpng114000.00--0.00%112500.00114000.005,02015:00
  • 001460BYC373500.00▼1000.00-0.27%370000.00374500.002615:00
  • 005800ShinyoungWacoal168000.00▼500.00-0.30%165000.00168500.0017215:00
  • 001465BYC(1P)164500.00▼500.00-0.30%165000.00165000.003615:00
  • 014990In the F1385.00▼5.00-0.36%1380.001390.00154,28615:00
  • 093240ELITE BASIC4530.00▼30.00-0.66%4560.004560.0081,76015:00
  • 003610Pangrim22200.00▼150.00-0.67%22100.0022350.003,87715:00
  • 005820Wonlim24400.00▼200.00-0.81%25050.0024600.0047715:00
  • 001530Dongil58200.00▼500.00-0.85%58400.0058700.002,10715:00
  • 102280SBW1610.00▼15.00-0.92%1630.001625.002,143,69015:00
  • 009275Shinwon(1P)21600.00▼300.00-1.37%21950.0021900.001,06415:00
  • 111110호전실업22050.00▼400.00-1.78%22700.0022450.0042,13715:00
  • 001070TaihanTextl98000.00▼1800.00-1.80%99800.0099800.003,63215:00
  • 011300Seongan755.00▼21.00-2.71%777.00776.00211,11015:00
  • 090370AVISTA607.00▼23.00-3.65%630.00630.001,739,03215:00