韓股(紡織、服裝)

  • 成份股
  • 國際市場
  •  查詢韓股

紡織、服裝成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 007980PAN-PACIFIC4115.00▲265.006.88%3895.003850.00287,00215:00
  • 093050LF30450.00▲1550.005.36%29050.0028900.00136,67715:00
  • 000050Kyungbang15750.00▲200.001.29%15650.0015550.0020,44415:00
  • 020000Handsome32700.00▲350.001.08%32600.0032350.0039,16615:00
  • 002070NAMYEUNG8820.00▲60.000.68%8790.008760.001,98515:00
  • 001465BYC(1P)177500.00▲1000.000.57%176500.00176500.0010715:00
  • 111110호전실업21000.00▲100.000.48%21050.0020900.0027,87915:00
  • 003610Pangrim22500.00▲100.000.45%22400.0022400.003,41515:00
  • 008500IljeongInd29000.00▲100.000.35%28900.0028900.0044315:00
  • 102280SBW1530.00▲5.000.33%1510.001525.00605,81415:00
  • 093240ELITE BASIC4835.00▲15.000.31%4800.004820.00266,93215:00
  • 016090Daehyun3090.00▲5.000.16%3085.003085.00198,28315:00
  • 011300Seongan754.00▲1.000.13%753.00753.0041,75515:00
  • 005820Wonlim24900.00--0.00%25100.0024900.004,39615:00
  • 003200IlshinSpng118000.00--0.00%119000.00118000.001,42215:00
  • 009270Shinwon2185.00▼5.00-0.23%2190.002190.00725,48715:00
  • 005800ShinyoungWacoal170000.00▼1000.00-0.58%166500.00171000.0017515:00
  • 000950Chonbang25100.00▼150.00-0.59%25200.0025250.002,26815:00
  • 001530Dongil60300.00▼400.00-0.66%60300.0060700.0083515:00
  • 001460BYC367500.00▼3000.00-0.81%375000.00370500.0084015:00
  • 007700F&F28950.00▼250.00-0.86%28850.0029200.0029,00315:00
  • 014990In the F1555.00▼15.00-0.96%1570.001570.00230,99815:00
  • 084870THE BASIC HOUSE10300.00▼100.00-0.96%10300.0010400.00268,96615:00
  • 001070TaihanTextl71700.00▼1000.00-1.38%73800.0072700.001,59115:00
  • 090370AVISTA691.00▼10.00-1.43%700.00701.00671,09415:00
  • 105630Hansae26000.00▼700.00-2.62%26400.0026700.00192,04515:00
  • 009275Shinwon(1P)54400.00▼2200.00-3.89%56500.0056600.003,57015:00