韓股(紡織、服裝)

  • 成份股
  • 國際市場
  •  查詢韓股

紡織、服裝成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 007980PAN-PACIFIC4485.00▲325.007.81%4230.004160.00580,97016:10
  • 000050Kyungbang14200.00▲450.003.27%13700.0013750.0013,99416:10
  • 005800ShinyoungWacoal156000.00▲4500.002.97%153000.00151500.009516:10
  • 093050LF29200.00▲700.002.46%28900.0028500.00198,64816:10
  • 111110호전실업14000.00▲300.002.19%13850.0013700.0055,14116:10
  • 020000Handsome32300.00▲600.001.89%31900.0031700.00183,22016:10
  • 002070NAMYEUNG7490.00▲80.001.08%7500.007410.001,04612:57
  • 003610Pangrim20750.00▲200.000.97%20550.0020550.002,98616:10
  • 016090Daehyun2845.00▲20.000.71%2835.002825.00201,97816:10
  • 005820Wonlim24050.00▲50.000.21%24000.0024000.0050414:59
  • 007700F&F46500.00--0.00%47250.0046500.00115,18215:09
  • 001530Dongil54400.00--0.00%54400.0054400.001,59316:10
  • 003200IlshinSpng112500.00--0.00%113000.00112500.001,97414:30
  • 093240ELITE BASIC4485.00--0.00%4485.004485.00176,29016:10
  • 105630Hansae29600.00--0.00%29700.0029600.00342,91816:10
  • 001070TaihanTextl79500.00▼200.00-0.25%79800.0079700.001,66316:10
  • 008500IljeongInd25500.00▼100.00-0.39%25600.0025600.001,32914:02
  • 001460BYC320000.00▼1500.00-0.47%322000.00321500.0092315:11
  • 011300Seongan667.00▼9.00-1.33%675.00676.00130,97814:50
  • 000950Chonbang20900.00▼300.00-1.42%20950.0021200.001,87615:02
  • 084870THE BASIC HOUSE8300.00▼120.00-1.43%8410.008420.00219,23016:10
  • 102280SBW1330.00▼20.00-1.48%1350.001350.00740,25716:10
  • 001465BYC(1P)163500.00▼3500.00-2.10%166500.00167000.0032916:10
  • 014990In the F1120.00▼25.00-2.18%1135.001145.00257,92315:19
  • 009275Shinwon(1P)52400.00▼1700.00-3.14%53100.0054100.005,66516:10
  • 009270Shinwon1790.00▼125.00-6.53%1865.001915.001,210,00015:13