韓股(非金屬)

  • 成份股
  • 分類
  •  查詢韓股

非金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 011390BusanInd159500.00▲9500.006.33%150000.00150000.0021,64218:03
  • 001525TONGYANG(1P)9620.00▲310.003.33%9310.009310.001218:00
  • 004440대림씨엔에스10400.00▲100.000.97%10300.0010300.0014918:03
  • 003415SsangyongCement(1P)5330.00▲30.000.57%5390.005300.002518:02
  • 001527TONGYANG(2PB)10550.00▲50.000.48%10550.0010500.00818:00
  • 152330코리아오토글라스12300.00▲50.000.41%12300.0012250.0015317:56
  • 014580BaekkwangMinPdt2685.00▲10.000.37%2690.002675.0015618:05
  • 000480ChosunRefrctr82400.00▲300.000.37%82100.0082100.003117:59
  • 008870Kumbi66300.00--0.00%66500.0066300.00818:01
  • 002000HankukGlas77400.00▼200.00-0.26%-77200.0077600.0057418:01
  • 000910Union3495.00▼10.00-0.29%-3455.003505.007517:59
  • 010780IS DONGSEO34350.00▼100.00-0.29%34700.0034450.001,14018:02
  • 005090SAMKWANG GLASS34750.00▼150.00-0.43%35300.0034900.0020618:04
  • 001529TONGYANG(3PB)30350.00▼150.00-0.49%30800.0030500.00218:00
  • 004987SungshinCement(2PB)14500.00▼100.00-0.68%-14400.0014600.005518:04
  • 005750DAELIM B&Co4500.00▼35.00-0.77%4545.004535.004517:59
  • 003410SsangyongCement5510.00▼50.00-0.90%-5510.005560.003,72818:02
  • 003300HanilCement56000.00▼700.00-1.23%57600.0056700.0054218:02
  • 001560CHEILGRINDING6060.00▼80.00-1.30%6140.006140.00918:00
  • 004090KorPetro143500.00▼2000.00-1.37%147000.00145500.001,47418:03
  • 007210Byuksan2670.00▼50.00-1.84%2730.002720.0052118:00
  • 006390HyundaiCement47550.00▼950.00-1.96%-47950.0048500.003,66318:00
  • 004989SungshinCement(3PB)9670.00▼210.00-2.13%-9680.009880.001118:04
  • 002005HankukGlas(1P)88000.00▼2000.00-2.22%90000.0090000.0025718:01
  • 004985SungshinCement(1P)10650.00▼250.00-2.29%11100.0010900.0014418:04
  • 183190ASIACEMENT113500.00▼3500.00-2.99%-115500.00117000.001,67117:57
  • 001520TONGYANG1685.00▼55.00-3.16%-1705.001740.0054018:00
  • 004980SungshinCement10000.00▼400.00-3.85%10400.0010400.006,30418:04
  • 010040Krc4630.00▼255.00-5.22%4885.004885.0011,46918:02

其他國家相關分類列表

即時新聞統整