韓股(非金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

非金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 003415SsangyongCement(1P)16050.00▲1200.008.08%16300.0014850.00393,61915:00
  • 003410SsangyongCement15150.00▲600.004.12%15050.0014550.00984,80315:00
  • 003300HanilCement119500.00▲4000.003.46%115000.00115500.008,86815:00
  • 004985SungshinCement(1P)5690.00▲180.003.27%5500.005510.0015,56015:00
  • 011390BusanInd43950.00▲400.000.92%44900.0043550.003,79615:00
  • 004090KorPetro110000.00▲1000.000.92%108000.00109000.001,08115:00
  • 000480ChosunRefrctr89000.00▲200.000.23%88500.0088800.0054115:00
  • 001529TONGYANG(3PB)24550.00--0.00%25150.0024550.002,00715:00
  • 001560CHEILGRINDING6210.00--0.00%6200.006210.003,30015:00
  • 002000HankukGlas30100.00--0.00%30100.0030100.008,06715:00
  • 004989SungshinCement(3PB)8800.00--0.00%8930.008800.002,60215:00
  • 004987SungshinCement(2PB)9930.00▼20.00-0.20%9900.009950.0011,43515:00
  • 008870Kumbi87600.00▼200.00-0.23%87500.0087800.001,51115:00
  • 014580BaekkwangMinPdt2800.00▼10.00-0.36%2810.002810.0030,65915:00
  • 000910Union4065.00▼15.00-0.37%4095.004080.0025,31915:00
  • 004440대림씨엔에스16850.00▼100.00-0.59%16950.0016950.0014,49815:00
  • 001527TONGYANG(2PB)13800.00▼100.00-0.72%13850.0013900.0017,70115:00
  • 152330코리아오토글라스19850.00▼150.00-0.75%20150.0020000.0025,00515:00
  • 001520TONGYANG2320.00▼30.00-1.28%2350.002350.00655,29215:00
  • 004980SungshinCement7270.00▼100.00-1.36%7370.007370.0088,93115:00
  • 005750DAELIM B&Co8550.00▼120.00-1.38%8670.008670.0097,36415:00
  • 047400SSYMaterials2645.00▼40.00-1.49%2660.002685.0085,60315:00
  • 183190ASIACEMENT84000.00▼1300.00-1.52%85300.0085300.004,56215:00
  • 010040Krc3045.00▼70.00-2.25%3135.003115.0059,74215:00
  • 005090SAMKWANG GLASS62200.00▼1500.00-2.35%63700.0063700.007,14115:00
  • 001525TONGYANG(1P)11850.00▼300.00-2.47%12050.0012150.0079,70315:00
  • 002005HankukGlas(1P)25250.00▼750.00-2.88%25500.0026000.002,60915:00
  • 006390HyundaiCement18100.00▼550.00-2.95%18650.0018650.003,42615:00
  • 010780IS DONGSEO44200.00▼1950.00-4.23%46500.0046150.00150,66615:00
  • 007210Byuksan4100.00▼235.00-5.42%4330.004335.001,494,97715:00