韓股(非金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

非金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 006390HyundaiCement22150.00▲650.003.02%21550.0021500.004,18015:00
  • 001527TONGYANG(2PB)10900.00▲300.002.83%11250.0010600.0084015:00
  • 001525TONGYANG(1P)11800.00▲300.002.61%11950.0011500.0011115:00
  • 007210Byuksan4010.00▲100.002.56%3930.003910.00219,81715:00
  • 003300HanilCement98000.00▲2300.002.40%96300.0095700.0019,66615:00
  • 004090KorPetro111500.00▲2500.002.29%109000.00109000.002,52615:00
  • 005090SAMKWANG GLASS60400.00▲1300.002.20%59600.0059100.0010,82415:00
  • 001520TONGYANG2565.00▲40.001.58%2555.002525.00449,52315:00
  • 004985SungshinCement(1P)5280.00▲80.001.54%5120.005200.008,88015:00
  • 010780IS DONGSEO42950.00▲650.001.54%42700.0042300.0062,57415:00
  • 010040Krc3150.00▲45.001.45%3105.003105.0040,91215:00
  • 003410SsangyongCement14200.00▲150.001.07%14200.0014050.0087,93015:00
  • 011390BusanInd44700.00▲350.000.79%44400.0044350.005,02515:00
  • 002000HankukGlas27100.00▲150.000.56%27000.0026950.0065215:00
  • 003415SsangyongCement(1P)13000.00▲50.000.39%13000.0012950.007,49615:00
  • 005750DAELIM B&Co7800.00▲30.000.39%7800.007770.0035,79615:00
  • 047400SSYMaterials2840.00▲10.000.35%2830.002830.00111,55015:00
  • 003419SsangyongCement(3PB)14350.00▲50.000.35%14250.0014300.007515:00
  • 152330코리아오토글라스16550.00▲50.000.30%16450.0016500.0090,05315:00
  • 004987SungshinCement(2PB)8500.00▲20.000.24%8480.008480.001,89615:00
  • 000480ChosunRefrctr85500.00▲100.000.12%85400.0085400.0037115:00
  • 004440대림씨엔에스17700.00--0.00%17750.0017700.0047,74015:00
  • 183190ASIACEMENT78400.00▼100.00-0.13%78800.0078500.003,50515:00
  • 001560CHEILGRINDING6130.00▼10.00-0.16%6140.006140.001,34215:00
  • 002005HankukGlas(1P)21450.00▼50.00-0.23%21000.0021500.002215:00
  • 004980SungshinCement6920.00▼20.00-0.29%6970.006940.0059,15215:00
  • 004989SungshinCement(3PB)8160.00▼30.00-0.37%8200.008190.0057215:00
  • 004870T'wayHoldings2540.00▼10.00-0.39%2590.002550.00384,84415:00
  • 014580BaekkwangMinPdt2790.00▼25.00-0.89%2815.002815.0024,91715:00
  • 001529TONGYANG(3PB)21200.00▼300.00-1.40%21500.0021500.003,03315:00
  • 008870Kumbi87500.00▼1300.00-1.46%89400.0088800.004,48315:00
  • 000910Union4165.00▼85.00-2.00%4215.004250.0099,20115:00