國際指數 » 韓股 » 分類 » 非金屬成份股

非金屬成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 011390

    BusanInd

    159500.00

    ▲9500.00

    6.33%

    150000.00

    150000.00

    21,642

    18:03
  • 001525

    TONGYANG(1P)

    9620.00

    ▲310.00

    3.33%

    9310.00

    9310.00

    12

    18:00
  • 004440

    대림씨엔에스

    10400.00

    ▲100.00

    0.97%

    10300.00

    10300.00

    149

    18:03
  • 003415

    SsangyongCement(1P)

    5330.00

    ▲30.00

    0.57%

    5390.00

    5300.00

    25

    18:02
  • 001527

    TONGYANG(2PB)

    10550.00

    ▲50.00

    0.48%

    10550.00

    10500.00

    8

    18:00
  • 152330

    코리아오토글라스

    12300.00

    ▲50.00

    0.41%

    12300.00

    12250.00

    153

    17:56
  • 014580

    BaekkwangMinPdt

    2685.00

    ▲10.00

    0.37%

    2690.00

    2675.00

    156

    18:05
  • 000480

    ChosunRefrctr

    82400.00

    ▲300.00

    0.37%

    82100.00

    82100.00

    31

    17:59
  • 008870

    Kumbi

    66300.00

    --

    0.00%

    66500.00

    66300.00

    8

    18:01
  • 002000

    HankukGlas

    77400.00

    ▼200.00

    -0.26%

    -77200.00

    77600.00

    574

    18:01
  • 000910

    Union

    3495.00

    ▼10.00

    -0.29%

    -3455.00

    3505.00

    75

    17:59
  • 010780

    IS DONGSEO

    34350.00

    ▼100.00

    -0.29%

    34700.00

    34450.00

    1,140

    18:02
  • 005090

    SAMKWANG GLASS

    34750.00

    ▼150.00

    -0.43%

    35300.00

    34900.00

    206

    18:04
  • 001529

    TONGYANG(3PB)

    30350.00

    ▼150.00

    -0.49%

    30800.00

    30500.00

    2

    18:00
  • 004987

    SungshinCement(2PB)

    14500.00

    ▼100.00

    -0.68%

    -14400.00

    14600.00

    55

    18:04
  • 005750

    DAELIM B&Co

    4500.00

    ▼35.00

    -0.77%

    4545.00

    4535.00

    45

    17:59
  • 003410

    SsangyongCement

    5510.00

    ▼50.00

    -0.90%

    -5510.00

    5560.00

    3,728

    18:02
  • 003300

    HanilCement

    56000.00

    ▼700.00

    -1.23%

    57600.00

    56700.00

    542

    18:02
  • 001560

    CHEILGRINDING

    6060.00

    ▼80.00

    -1.30%

    6140.00

    6140.00

    9

    18:00
  • 004090

    KorPetro

    143500.00

    ▼2000.00

    -1.37%

    147000.00

    145500.00

    1,474

    18:03
  • 007210

    Byuksan

    2670.00

    ▼50.00

    -1.84%

    2730.00

    2720.00

    521

    18:00
  • 006390

    HyundaiCement

    47550.00

    ▼950.00

    -1.96%

    -47950.00

    48500.00

    3,663

    18:00
  • 004989

    SungshinCement(3PB)

    9670.00

    ▼210.00

    -2.13%

    -9680.00

    9880.00

    11

    18:04
  • 002005

    HankukGlas(1P)

    88000.00

    ▼2000.00

    -2.22%

    90000.00

    90000.00

    257

    18:01
  • 004985

    SungshinCement(1P)

    10650.00

    ▼250.00

    -2.29%

    11100.00

    10900.00

    144

    18:04
  • 183190

    ASIACEMENT

    113500.00

    ▼3500.00

    -2.99%

    -115500.00

    117000.00

    1,671

    17:57
  • 001520

    TONGYANG

    1685.00

    ▼55.00

    -3.16%

    -1705.00

    1740.00

    540

    18:00
  • 004980

    SungshinCement

    10000.00

    ▼400.00

    -3.85%

    10400.00

    10400.00

    6,304

    18:04
  • 010040

    Krc

    4630.00

    ▼255.00

    -5.22%

    4885.00

    4885.00

    11,469

    18:02

其他國家相關分類列表