韓股(非金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

非金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 183190ASIACEMENT115000.00▲7500.006.98%108500.00107500.00117,11616:10
  • 003300HanilCement150000.00▲8000.005.63%142000.00142000.0021,92516:10
  • 004980SungshinCement6050.00▲230.003.95%5830.005820.00158,30016:10
  • 011390BusanInd33450.00▲950.002.92%32500.0032500.002,24116:10
  • 003410SsangyongCement19650.00▲450.002.34%19000.0019200.00347,09116:10
  • 002000HankukGlas32300.00▲400.001.25%32500.0031900.001,77616:10
  • 004985SungshinCement(1P)5330.00▲60.001.14%5280.005270.003,84116:10
  • 006390HyundaiCement18750.00▲200.001.08%18550.0018550.0031,69216:10
  • 007210Byuksan3290.00▲35.001.08%3275.003255.00236,17716:10
  • 004987SungshinCement(2PB)10000.00▲90.000.91%9830.009910.007,37116:10
  • 008870Kumbi77200.00▲400.000.52%77500.0076800.001,03416:10
  • 004090KorPetro101500.00▲500.000.50%101000.00101000.001,00613:40
  • 005750DAELIM B&Co6470.00▲20.000.31%6410.006450.0026,11516:10
  • 003415SsangyongCement(1P)16650.00▲50.000.30%16400.0016600.005,50016:10
  • 000480ChosunRefrctr87900.00▲200.000.23%87700.0087700.0033816:10
  • 001525TONGYANG(1P)11150.00--0.00%11250.0011150.009312:49
  • 005090SAMKWANG GLASS49900.00▼50.00-0.10%50600.0049950.0014,28416:10
  • 004989SungshinCement(3PB)8650.00▼20.00-0.23%8790.008670.001,20916:10
  • 001520TONGYANG2110.00▼5.00-0.24%2105.002115.00168,15915:11
  • 001560CHEILGRINDING5810.00▼20.00-0.34%5750.005830.002,47516:10
  • 001529TONGYANG(3PB)25250.00▼100.00-0.39%25650.0025350.0094116:10
  • 010040Krc3175.00▼15.00-0.47%3165.003190.0026,69316:10
  • 000910Union4005.00▼20.00-0.50%4050.004025.0018,22716:10
  • 002005HankukGlas(1P)25300.00▼200.00-0.78%25400.0025500.0012216:10
  • 014580BaekkwangMinPdt2895.00▼25.00-0.86%2945.002920.0020,42516:10
  • 001527TONGYANG(2PB)12550.00▼150.00-1.18%12150.0012700.0084414:18
  • 152330코리아오토글라스17850.00▼350.00-1.92%18200.0018200.00137,06716:10
  • 010780IS DONGSEO37000.00▼900.00-2.37%37650.0037900.00137,68016:10
  • 004440대림씨엔에스12850.00▼350.00-2.65%13450.0013200.0062,80216:10

其他國家相關分類列表