機械設備成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 017960HankukCarbon7140.00▲390.005.78%-6700.006750.005,23317:59
• 119650KC COTTRELL3805.00▲140.003.82%3715.003665.0015818:02
• 012600CHUNGHO3100.00▲90.002.99%-2980.003010.003818:04
• 017370WooshinSystems7640.00▲220.002.96%-7350.007420.008017:59
• 058730Dong A S-tech7260.00▲200.002.83%7100.007060.0090017:59
• 082740Doosan Engine4400.00▲110.002.56%4360.004290.0044218:03
• 079550LIG넥스원34550.00▲750.002.22%-33750.0033800.003,75118:02
• 018880HallaVisteonClimateCntrl11700.00▲150.001.30%11650.0011550.0013,77217:59
• 025890HankookSteel1955.00▲25.001.30%1930.001930.001418:01
• 009160SIMPAC2465.00▲30.001.23%2440.002435.0014018:01
• 012200KeyangElecMach3440.00▲40.001.18%3400.003400.0027718:03
• 071970STX Heavy Industries2475.00▲25.001.02%-2445.002450.0038618:01
• 085310NK1255.00▲10.000.80%1250.001245.001,33818:03
• 100840S&T14200.00▲100.000.71%-13800.0014100.004118:01
• 092440KISHIN3710.00▲20.000.54%3690.003690.003117:59
• 010660HWACHEON20750.00▲50.000.24%20750.0020700.002518:02
• 000490Daedong6340.00▲10.000.16%6350.006330.0025117:59
• 015590DaekyungMach&Eng590.00--0.00%-584.00590.008418:05
• 074610EN310500.00--0.00%-10200.0010500.0011,51418:02
• 145210세화아이엠씨2990.00--0.00%3850.002990.0012,180,15015:30
• 004380SAMICKTHK12800.00▼50.00-0.39%-12750.0012850.0028518:03
• 007460NARA KIC8650.00▼40.00-0.46%8880.008690.001,18318:00
• 120030CHOSUN WELDING80900.00▼400.00-0.49%-81000.0081300.0021318:02
• 002900TongyangMoolsan1695.00▼10.00-0.59%1705.001705.0068318:02
• 012205KeyangElecMach(1P)7590.00▼70.00-0.91%7700.007660.0034718:03
• 017550SoosanHvyInd1510.00▼15.00-0.98%1530.001525.0085817:59
• 011700HanshinMach2105.00▼35.00-1.64%-2110.002140.0017618:03
• 049800WOOJIN PLAIMM3950.00▼70.00-1.74%4020.004020.003318:02
• 000850HMT43600.00▼1000.00-2.24%44600.0044600.007117:59
• 267270현대건설기계117000.00▼3000.00-2.50%120000.00120000.004,82618:01
• 006570DaelimTrdg4250.00▼110.00-2.52%4400.004360.00518:00
• 004450SamhwaCrown&Closure44050.00▼1150.00-2.54%-45050.0045200.001818:03
• 077970STXEngine7510.00▼250.00-3.22%-7710.007760.009518:02
• 112610씨에스윈드31050.00▼1050.00-3.27%32300.0032100.0074418:02
• 010820FIRSTEC3750.00▼140.00-3.60%3890.003890.003,05518:02
• 210540디와이파워13600.00▼550.00-3.89%14300.0014150.001,57517:58
• 017800HyundaiElev93600.00▼5400.00-5.45%-97700.0099000.00114,64617:59
• 091090SEWON CELLONTECH4220.00▼340.00-7.46%4605.004560.003,51417:59
• 009310Charm Engineering1875.00▼175.00-8.54%-2040.002050.002,14118:01