國際指數 » 韓股 » 分類 » 機械設備成份股

機械設備成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 017960

    HankukCarbon

    7140.00

    ▲390.00

    5.78%

    -6700.00

    6750.00

    5,233

    17:59
  • 119650

    KC COTTRELL

    3805.00

    ▲140.00

    3.82%

    3715.00

    3665.00

    158

    18:02
  • 012600

    CHUNGHO

    3100.00

    ▲90.00

    2.99%

    -2980.00

    3010.00

    38

    18:04
  • 017370

    WooshinSystems

    7640.00

    ▲220.00

    2.96%

    -7350.00

    7420.00

    80

    17:59
  • 058730

    Dong A S-tech

    7260.00

    ▲200.00

    2.83%

    7100.00

    7060.00

    900

    17:59
  • 082740

    Doosan Engine

    4400.00

    ▲110.00

    2.56%

    4360.00

    4290.00

    442

    18:03
  • 079550

    LIG넥스원

    34550.00

    ▲750.00

    2.22%

    -33750.00

    33800.00

    3,751

    18:02
  • 018880

    HallaVisteonClimateCntrl

    11700.00

    ▲150.00

    1.30%

    11650.00

    11550.00

    13,772

    17:59
  • 025890

    HankookSteel

    1955.00

    ▲25.00

    1.30%

    1930.00

    1930.00

    14

    18:01
  • 009160

    SIMPAC

    2465.00

    ▲30.00

    1.23%

    2440.00

    2435.00

    140

    18:01
  • 012200

    KeyangElecMach

    3440.00

    ▲40.00

    1.18%

    3400.00

    3400.00

    277

    18:03
  • 071970

    STX Heavy Industries

    2475.00

    ▲25.00

    1.02%

    -2445.00

    2450.00

    386

    18:01
  • 085310

    NK

    1255.00

    ▲10.00

    0.80%

    1250.00

    1245.00

    1,338

    18:03
  • 100840

    S&T

    14200.00

    ▲100.00

    0.71%

    -13800.00

    14100.00

    41

    18:01
  • 092440

    KISHIN

    3710.00

    ▲20.00

    0.54%

    3690.00

    3690.00

    31

    17:59
  • 010660

    HWACHEON

    20750.00

    ▲50.00

    0.24%

    20750.00

    20700.00

    25

    18:02
  • 000490

    Daedong

    6340.00

    ▲10.00

    0.16%

    6350.00

    6330.00

    251

    17:59
  • 015590

    DaekyungMach&Eng

    590.00

    --

    0.00%

    -584.00

    590.00

    84

    18:05
  • 074610

    EN3

    10500.00

    --

    0.00%

    -10200.00

    10500.00

    11,514

    18:02
  • 145210

    세화아이엠씨

    2990.00

    --

    0.00%

    3850.00

    2990.00

    12,180,150

    15:30
  • 004380

    SAMICKTHK

    12800.00

    ▼50.00

    -0.39%

    -12750.00

    12850.00

    285

    18:03
  • 007460

    NARA KIC

    8650.00

    ▼40.00

    -0.46%

    8880.00

    8690.00

    1,183

    18:00
  • 120030

    CHOSUN WELDING

    80900.00

    ▼400.00

    -0.49%

    -81000.00

    81300.00

    213

    18:02
  • 002900

    TongyangMoolsan

    1695.00

    ▼10.00

    -0.59%

    1705.00

    1705.00

    683

    18:02
  • 012205

    KeyangElecMach(1P)

    7590.00

    ▼70.00

    -0.91%

    7700.00

    7660.00

    347

    18:03
  • 017550

    SoosanHvyInd

    1510.00

    ▼15.00

    -0.98%

    1530.00

    1525.00

    858

    17:59
  • 011700

    HanshinMach

    2105.00

    ▼35.00

    -1.64%

    -2110.00

    2140.00

    176

    18:03
  • 049800

    WOOJIN PLAIMM

    3950.00

    ▼70.00

    -1.74%

    4020.00

    4020.00

    33

    18:02
  • 000850

    HMT

    43600.00

    ▼1000.00

    -2.24%

    44600.00

    44600.00

    71

    17:59
  • 267270

    현대건설기계

    117000.00

    ▼3000.00

    -2.50%

    120000.00

    120000.00

    4,826

    18:01
  • 006570

    DaelimTrdg

    4250.00

    ▼110.00

    -2.52%

    4400.00

    4360.00

    5

    18:00
  • 004450

    SamhwaCrown&Closure

    44050.00

    ▼1150.00

    -2.54%

    -45050.00

    45200.00

    18

    18:03
  • 077970

    STXEngine

    7510.00

    ▼250.00

    -3.22%

    -7710.00

    7760.00

    95

    18:02
  • 112610

    씨에스윈드

    31050.00

    ▼1050.00

    -3.27%

    32300.00

    32100.00

    744

    18:02
  • 010820

    FIRSTEC

    3750.00

    ▼140.00

    -3.60%

    3890.00

    3890.00

    3,055

    18:02
  • 210540

    디와이파워

    13600.00

    ▼550.00

    -3.89%

    14300.00

    14150.00

    1,575

    17:58
  • 017800

    HyundaiElev

    93600.00

    ▼5400.00

    -5.45%

    -97700.00

    99000.00

    114,646

    17:59
  • 091090

    SEWON CELLONTECH

    4220.00

    ▼340.00

    -7.46%

    4605.00

    4560.00

    3,514

    17:59
  • 009310

    Charm Engineering

    1875.00

    ▼175.00

    -8.54%

    -2040.00

    2050.00

    2,141

    18:01

其他國家相關分類列表