韓股(機械設備)

  • 成份股
  • 國際市場
  •  查詢韓股

機械設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 007460NARA KIC2915.00▲325.0012.55%2645.002590.008,223,01115:00
  • 017800HyundaiElev61700.00▲2400.004.05%59800.0059300.00460,71815:00
  • 018880HallaVisteonClimateCntrl9400.00▲210.002.29%9260.009190.001,125,40815:00
  • 015590DaekyungMach&Eng679.00▲11.001.65%665.00668.002,730,42215:00
  • 100840S&T20100.00▲300.001.52%19950.0019800.0013,53415:00
  • 077970STXEngine7870.00▲90.001.16%7950.007780.0020,76015:00
  • 145210세화아이엠씨5920.00▲50.000.85%5840.005870.0023,16615:00
  • 012205KeyangElecMach(1P)3830.00▲25.000.66%3805.003805.004,40615:00
  • 119650KC COTTRELL5800.00▲30.000.52%5790.005770.0033,49115:00
  • 009160SIMPAC4710.00▲15.000.32%4710.004695.0095,40115:00
  • 012600CHUNGHO3965.00▲10.000.25%3960.003955.007,63815:00
  • 079550LIG넥스원81400.00▲200.000.25%81200.0081200.0067,64315:00
  • 000850HMT50200.00▲100.000.20%50100.0050100.0045015:00
  • 010820FIRSTEC4230.00▲5.000.12%4250.004225.001,057,16415:00
  • 010660HWACHEON22050.00--0.00%21600.0022050.0082615:00
  • 017550SoosanHvyInd1845.00--0.00%1830.001845.00150,46315:00
  • 004450SamhwaCrown&Closure44300.00--0.00%44300.0044300.0061215:00
  • 071970STX Heavy Industries2765.00--0.00%2765.002765.0014,476,15015:00
  • 092440KISHIN4725.00▼5.00-0.11%4730.004730.0025,25615:00
  • 120030CHOSUN WELDING74000.00▼100.00-0.13%74100.0074100.001,61215:00
  • 017960HankukCarbon6770.00▼10.00-0.15%6780.006780.00141,42615:00
  • 042700HANMISemi15800.00▼50.00-0.32%15850.0015850.0084,35515:00
  • 004380SAMICKTHK13800.00▼50.00-0.36%13800.0013850.00132,81215:00
  • 006570DaelimTrdg5450.00▼20.00-0.37%5460.005470.0049415:00
  • 091090SEWON CELLONTECH2425.00▼10.00-0.41%2410.002435.0099,27815:00
  • 058730Dong A S-tech6770.00▼30.00-0.44%6730.006800.0015,88715:00
  • 210540디와이파워11200.00▼50.00-0.44%11150.0011250.00190,80615:00
  • 085310NK2155.00▼10.00-0.46%2165.002165.00373,70715:00
  • 074610EN32550.00▼25.00-0.97%2600.002575.00113,35015:00
  • 000490Daedong6720.00▼70.00-1.03%6780.006790.007,33415:00
  • 082740Doosan Engine3445.00▼40.00-1.15%3490.003485.00455,04215:00
  • 002900TongyangMoolsan2120.00▼30.00-1.40%2155.002150.001,132,48815:00
  • 112610씨에스윈드17550.00▼250.00-1.40%17850.0017800.0029,58115:00
  • 025890HankookSteel3005.00▼45.00-1.48%3030.003050.0051,78315:00
  • 017370WooshinSystems6000.00▼120.00-1.96%6110.006120.0090,92315:00
  • 009310Charm Engineering2465.00▼55.00-2.18%2620.002520.00174,51415:00
  • 034020DHICO24950.00▼600.00-2.35%25750.0025550.00887,43015:00
  • 049800WOOJIN PLAIMM10000.00▼250.00-2.44%10300.0010250.0094,76115:00
  • 042670DSINFRA9750.00▼250.00-2.50%10000.0010000.002,571,86815:00
  • 011700HanshinMach2870.00▼80.00-2.71%2955.002950.00150,54815:00
  • 012200KeyangElecMach5620.00▼170.00-2.94%5800.005790.00141,24915:00