機械設備成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002900TongyangMoolsan2120.00▲145.007.34%1975.001975.003,434,16915:00
• 017800HyundaiElev62200.00▲1300.002.13%61000.0060900.00119,69715:00
• 085310NK1410.00▲20.001.44%1390.001390.00945,00515:00
• 011700HanshinMach3885.00▲45.001.17%3900.003840.003,089,79115:00
• 000850HMT56500.00▲500.000.89%56200.0056000.002,16815:00
• 010660HWACHEON23550.00▲200.000.86%23400.0023350.001,07015:00
• 009310Charm Engineering2700.00▲20.000.75%2680.002680.00233,35915:00
• 049800WOOJIN PLAIMM13600.00▲100.000.74%13600.0013500.0038,04915:00
• 058730Dong A S-tech7480.00▲50.000.67%7430.007430.0014,66415:00
• 004450SamhwaCrown&Closure50000.00▲300.000.60%50400.0049700.003,17415:00
• 004380SAMICKTHK17800.00▲100.000.56%17550.0017700.00120,29415:00
• 091090SEWON CELLONTECH3120.00▲15.000.48%3080.003105.00480,50115:00
• 077970STXEngine19550.00▲50.000.26%20000.0019500.00338,38615:00
• 074610EN34830.00▲10.000.21%4900.004820.00314,01515:00
• 017550SoosanHvyInd1690.00--0.00%1690.001690.0076,44715:00
• 012600CHUNGHO4015.00▼5.00-0.12%4020.004020.009,10715:00
• 000490Daedong7650.00▼10.00-0.13%7780.007660.0036,75015:00
• 009160SIMPAC4730.00▼10.00-0.21%4740.004740.0035,75315:00
• 071970STX Heavy Industries10450.00▼50.00-0.48%10400.0010500.001,357,26715:00
• 079550LIG넥스원74100.00▼400.00-0.54%75000.0074500.0039,85415:00
• 012205KeyangElecMach(1P)4225.00▼25.00-0.59%4250.004250.0047,85815:00
• 210540디와이파워16500.00▼100.00-0.60%16550.0016600.0095,19415:00
• 267270현대건설기계329500.00▼2000.00-0.60%328500.00331500.0019,04115:00
• 042670DSINFRA8120.00▼50.00-0.61%8110.008170.001,484,80815:00
• 025890HankookSteel3010.00▼20.00-0.66%3000.003030.0022,95515:00
• 012200KeyangElecMach5350.00▼40.00-0.74%5410.005390.0094,33815:00
• 010820FIRSTEC3810.00▼30.00-0.78%3845.003840.00221,40115:00
• 100840S&T17350.00▼150.00-0.86%17600.0017500.004,65115:00
• 018880HallaVisteonClimateCntrl10650.00▼100.00-0.93%10700.0010750.00635,87715:00
• 015590DaekyungMach&Eng745.00▼8.00-1.06%755.00753.00409,25115:00
• 120030CHOSUN WELDING81800.00▼1000.00-1.21%82000.0082800.001,79915:00
• 119650KC COTTRELL5700.00▼70.00-1.21%5790.005770.0060,62715:00
• 006570DaelimTrdg5590.00▼70.00-1.24%5630.005660.002,01715:00
• 145210세화아이엠씨5700.00▼80.00-1.38%5710.005780.0012,90815:00
• 092440KISHIN4700.00▼70.00-1.47%4750.004770.00115,26615:00
• 007460NARA KIC2400.00▼40.00-1.64%2440.002440.0077,43015:00
• 017960HankukCarbon6560.00▼120.00-1.80%6680.006680.00335,20115:00
• 112610씨에스윈드27350.00▼750.00-2.67%28650.0028100.0095,21215:00
• 042700HANMISemi8570.00▼300.00-3.38%8870.008870.00442,62915:00
• 017370WooshinSystems6800.00▼290.00-4.09%7090.007090.00153,13615:00
• 082740Doosan Engine4105.00▼185.00-4.31%4250.004290.00520,12515:00
• 034020DHICO20650.00▼950.00-4.40%21000.0021600.001,366,47415:00