韓股機械設備成份股行情報價 - HiStock嗨投資理財社群

機械設備成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

017960
HankukCarbon
7140.00
▲390.00
5.78%
-6700.00
6750.00
5,233
17:59
119650
KC COTTRELL
3805.00
▲140.00
3.82%
3715.00
3665.00
158
18:02
012600
CHUNGHO
3100.00
▲90.00
2.99%
-2980.00
3010.00
38
18:04
017370
WooshinSystems
7640.00
▲220.00
2.96%
-7350.00
7420.00
80
17:59
058730
Dong A S-tech
7260.00
▲200.00
2.83%
7100.00
7060.00
900
17:59
082740
Doosan Engine
4400.00
▲110.00
2.56%
4360.00
4290.00
442
18:03
079550
LIG넥스원
34550.00
▲750.00
2.22%
-33750.00
33800.00
3,751
18:02
018880
HallaVisteonClimateCntrl
11700.00
▲150.00
1.30%
11650.00
11550.00
13,772
17:59
025890
HankookSteel
1955.00
▲25.00
1.30%
1930.00
1930.00
14
18:01
009160
SIMPAC
2465.00
▲30.00
1.23%
2440.00
2435.00
140
18:01
012200
KeyangElecMach
3440.00
▲40.00
1.18%
3400.00
3400.00
277
18:03
071970
STX Heavy Industries
2475.00
▲25.00
1.02%
-2445.00
2450.00
386
18:01
085310
NK
1255.00
▲10.00
0.80%
1250.00
1245.00
1,338
18:03
100840
S&T
14200.00
▲100.00
0.71%
-13800.00
14100.00
41
18:01
092440
KISHIN
3710.00
▲20.00
0.54%
3690.00
3690.00
31
17:59
010660
HWACHEON
20750.00
▲50.00
0.24%
20750.00
20700.00
25
18:02
000490
Daedong
6340.00
▲10.00
0.16%
6350.00
6330.00
251
17:59
015590
DaekyungMach&Eng
590.00
--
0.00%
-584.00
590.00
84
18:05
074610
EN3
10500.00
--
0.00%
-10200.00
10500.00
11,514
18:02
145210
세화아이엠씨
2990.00
--
0.00%
3850.00
2990.00
12,180,150
15:30
004380
SAMICKTHK
12800.00
▼50.00
-0.39%
-12750.00
12850.00
285
18:03
007460
NARA KIC
8650.00
▼40.00
-0.46%
8880.00
8690.00
1,183
18:00
120030
CHOSUN WELDING
80900.00
▼400.00
-0.49%
-81000.00
81300.00
213
18:02
002900
TongyangMoolsan
1695.00
▼10.00
-0.59%
1705.00
1705.00
683
18:02
012205
KeyangElecMach(1P)
7590.00
▼70.00
-0.91%
7700.00
7660.00
347
18:03
017550
SoosanHvyInd
1510.00
▼15.00
-0.98%
1530.00
1525.00
858
17:59
011700
HanshinMach
2105.00
▼35.00
-1.64%
-2110.00
2140.00
176
18:03
049800
WOOJIN PLAIMM
3950.00
▼70.00
-1.74%
4020.00
4020.00
33
18:02
000850
HMT
43600.00
▼1000.00
-2.24%
44600.00
44600.00
71
17:59
267270
현대건설기계
117000.00
▼3000.00
-2.50%
120000.00
120000.00
4,826
18:01
006570
DaelimTrdg
4250.00
▼110.00
-2.52%
4400.00
4360.00
5
18:00
004450
SamhwaCrown&Closure
44050.00
▼1150.00
-2.54%
-45050.00
45200.00
18
18:03
077970
STXEngine
7510.00
▼250.00
-3.22%
-7710.00
7760.00
95
18:02
112610
씨에스윈드
31050.00
▼1050.00
-3.27%
32300.00
32100.00
744
18:02
010820
FIRSTEC
3750.00
▼140.00
-3.60%
3890.00
3890.00
3,055
18:02
210540
디와이파워
13600.00
▼550.00
-3.89%
14300.00
14150.00
1,575
17:58
017800
HyundaiElev
93600.00
▼5400.00
-5.45%
-97700.00
99000.00
114,646
17:59
091090
SEWON CELLONTECH
4220.00
▼340.00
-7.46%
4605.00
4560.00
3,514
17:59
009310
Charm Engineering
1875.00
▼175.00
-8.54%
-2040.00
2050.00
2,141
18:01