韓股(機械設備)

  • 成份股
  • 國際市場
  •  查詢韓股

機械設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 007460NARA KIC13000.00▲1600.0014.04%13000.0011400.009,070,00016:10
  • 074610EN35270.00▲430.008.88%4925.004840.00808,77816:10
  • 112610씨에스윈드25550.00▲750.003.02%24750.0024800.0071,53216:10
  • 058730Dong A S-tech7080.00▲190.002.76%6900.006890.0017,55916:10
  • 017370WooshinSystems8200.00▲200.002.50%7980.008000.0084,72716:10
  • 004380SAMICKTHK19900.00▲200.001.02%19750.0019700.0071,80616:10
  • 000490Daedong8000.00▲80.001.01%7920.007920.0020,99616:10
  • 018880HallaVisteonClimateCntrl12850.00▲50.000.39%12850.0012800.00833,06416:10
  • 017800HyundaiElev53900.00▲200.000.37%53800.0053700.00100,87416:10
  • 010660HWACHEON22000.00▲50.000.23%22000.0021950.0031816:10
  • 145210세화아이엠씨4945.00▲5.000.10%5050.004940.0017,09816:10
  • 009160SIMPAC4220.00--0.00%4255.004220.0011,29316:10
  • 017960HankukCarbon5720.00▼10.00-0.17%5740.005730.00250,93616:10
  • 119650KC COTTRELL4580.00▼15.00-0.33%4655.004595.0043,95516:10
  • 000850HMT59700.00▼200.00-0.33%59200.0059900.003,86116:10
  • 092440KISHIN5120.00▼20.00-0.39%5140.005140.0066,44416:10
  • 012600CHUNGHO3025.00▼15.00-0.49%3060.003040.005,57516:10
  • 267270현대건설기계171000.00▼1500.00-0.87%172000.00172500.0023,28616:10
  • 077970STXEngine8960.00▼80.00-0.88%9190.009040.0013,30616:10
  • 009310Charm Engineering2690.00▼25.00-0.92%2700.002715.00120,60516:10
  • 012200KeyangElecMach4660.00▼45.00-0.96%4710.004705.0087,13616:10
  • 025890HankookSteel2335.00▼25.00-1.06%2380.002360.0026,06215:16
  • 004450SamhwaCrown&Closure53000.00▼600.00-1.12%53500.0053600.0024516:10
  • 085310NK1290.00▼15.00-1.15%1310.001305.001,330,00016:10
  • 010820FIRSTEC3410.00▼40.00-1.16%3485.003450.00250,59316:10
  • 120030CHOSUN WELDING75100.00▼1000.00-1.31%76000.0076100.002,12116:10
  • 079550LIG넥스원59600.00▼800.00-1.32%60500.0060400.00217,95816:10
  • 071970STX Heavy Industries5260.00▼80.00-1.50%5440.005340.00555,39815:12
  • 011700HanshinMach4000.00▼65.00-1.60%4100.004065.00324,73916:10
  • 049800WOOJIN PLAIMM8800.00▼150.00-1.68%8880.008950.0025,29315:19
  • 210540디와이파워20350.00▼350.00-1.69%20900.0020700.00106,54716:10
  • 006570DaelimTrdg5270.00▼110.00-2.04%5450.005380.004,05416:10
  • 015590DaekyungMach&Eng568.00▼12.00-2.07%580.00580.001,150,00016:10
  • 017550SoosanHvyInd1510.00▼35.00-2.27%1555.001545.00158,95816:10
  • 082740Doosan Engine5070.00▼120.00-2.31%5230.005190.001,610,00016:10
  • 091090SEWON CELLONTECH2980.00▼75.00-2.45%3020.003055.00992,88816:10
  • 002900TongyangMoolsan1695.00▼45.00-2.59%1740.001740.00810,46916:10
  • 012205KeyangElecMach(1P)3760.00▼105.00-2.72%3865.003865.0035,30116:10
  • 100840S&T14500.00▼500.00-3.33%15200.0015000.0018,72216:10