韓股(交通運輸設備)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 009320DAEWOOELECCOMPONENTS3000.00▲235.008.50%2785.002765.007,600,00016:10
  • 013870GMB Korea8750.00▲350.004.17%8530.008400.00899,24815:19
  • 021820SewonPrecsnInd16500.00▲450.002.80%16050.0016050.003,49716:10
  • 005387現代汽車(2PB)110500.00▲3000.002.79%107500.00107500.0082,18016:10
  • 010145SamsungHvyInd(1P)47200.00▲850.001.83%47250.0046350.0053614:37
  • 023800Inzi6960.00▲120.001.75%6940.006840.00965,87916:10
  • 000040KR MOTORS350.00▲5.001.45%348.00345.00789,97616:10
  • 005385現代汽車(1P)98700.00▲1400.001.44%96700.0097300.0033,96816:10
  • 064960S&T MOTIV45100.00▲600.001.35%44550.0044500.0034,89716:10
  • 024900DuckYangInd1690.00▲20.001.20%1675.001670.00735,56516:10
  • 003620SsangyongMtr5290.00▲50.000.95%5250.005240.00130,76016:10
  • 011210現代威亞65500.00▲600.000.92%65200.0064900.00109,01616:10
  • 204320MANDO316000.00▲2500.000.80%313500.00313500.0025,45116:10
  • 023810INFAC4890.00▲35.000.72%4855.004855.004,05916:10
  • 010690Hwashin4955.00▲25.000.51%4930.004930.0056,18216:10
  • 214330금호에이치티5350.00▲20.000.38%5370.005330.0026,47916:10
  • 015230DaechangForging58200.00▲200.000.34%57800.0058000.002,99416:10
  • 005380現代汽車157000.00▲500.000.32%157000.00156500.00230,57015:00
  • 010620HyundaiMipoDock94400.00▲300.000.32%94900.0094100.00147,25416:10
  • 018500DONGWON METAL3310.00▲10.000.30%3300.003300.0040,15316:10
  • 023000SAMWONSTEEL3440.00▲5.000.15%3435.003435.0029,59216:10
  • 075180SAC7550.00--0.00%7580.007550.001,58816:10
  • 090080PHC1505.00--0.00%1505.001505.00103,24715:19
  • 010580JICO795.00--0.00%795.00795.00312,26815:30
  • 005389HyundaiMtr(3PB)90000.00▼100.00-0.11%90000.0090100.006,20116:10
  • 001420TaewonMulsan3490.00▼5.00-0.14%3505.003495.0011,78615:12
  • 005850SLCORP20800.00▼50.00-0.24%21100.0020850.00121,47816:10
  • 002920YoosungEnt3695.00▼10.00-0.27%3710.003705.0018,43016:10
  • 000270起亞汽車33650.00▼100.00-0.30%33750.0033750.00413,06813:46
  • 009680MT9250.00▼30.00-0.32%9260.009280.0063,76216:10
  • 012280YeonghwaMtl1485.00▼5.00-0.34%1490.001490.00250,75214:45
  • 143210핸즈코퍼레이션8750.00▼30.00-0.34%8870.008780.0093,69516:10
  • 200880Hanil E-Hwa10700.00▼50.00-0.47%10700.0010750.0055,35716:10
  • 000300SALUM740.00▼4.00-0.54%744.00744.00213,05415:06
  • 012330現代莫比斯汽車株式會社254000.00▼1500.00-0.59%253500.00255500.00110,87416:10
  • 123700SJM5070.00▼40.00-0.78%5070.005110.009,62116:10
  • 006660SamsungClimateContro11800.00▼100.00-0.84%11800.0011900.003,33513:35
  • 004100TaeyangMtl1685.00▼15.00-0.88%1705.001700.00385,42716:10
  • 010100KorFlange10050.00▼100.00-0.99%10150.0010150.001,73115:14
  • 075580세진중공업3030.00▼40.00-1.30%3070.003070.00156,51616:10
  • 013520HS R&A2595.00▼35.00-1.33%2610.002630.00394,07316:10
  • 009540現代重工145000.00▼2000.00-1.36%148000.00147000.00147,78716:10
  • 064350HYUNDAI ROTEM18750.00▼300.00-1.57%19000.0019050.00136,36316:10
  • 002880DAYOU A-TECH1100.00▼20.00-1.79%1115.001120.00173,85116:10
  • 016740두올5410.00▼110.00-1.99%5580.005520.0099,38716:10
  • 005030PusanCstIron1260.00▼30.00-2.33%1290.001290.00314,19516:10
  • 010140SamsungHvyInd12000.00▼300.00-2.44%12300.0012300.002,980,00016:10
  • 004105TaeyangMtl(1P)3495.00▼90.00-2.51%3585.003585.0040,74016:10
  • 003570S&TDynamics7550.00▼220.00-2.83%7850.007770.00119,82316:10
  • 012450SamsungTechwin35850.00▼1100.00-2.98%37000.0036950.00484,01716:10
  • 000430DaewonKangup3900.00▼125.00-3.11%4060.004025.0022,05916:10
  • 001620DongkookInd1235.00▼45.00-3.52%1285.001280.00512,81616:10
  • 092200DIC8630.00▼360.00-4.00%8990.008990.0064,39116:10
  • 001380SG CHOONGNAM SPINNING4455.00▼235.00-5.01%4700.004690.00202,99816:10