韓股(交通運輸設備)

  • 成份股
  • 分類
  •  查詢韓股

交通運輸設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 000300SALUM820.00▲35.004.46%785.00785.0031017:59
  • 001620DongkookInd1040.00▲43.004.31%-985.00997.0028918:00
  • 010100KorFlange2050.00▲80.004.06%2000.001970.008318:02
  • 064350HYUNDAI ROTEM27000.00▲800.003.05%26200.0026200.0085,41917:59
  • 009540現代重工132000.00▲3500.002.72%-128000.00128500.0028,80618:02
  • 214330금호에이치티5290.00▲110.002.12%5180.005180.009317:58
  • 010620HyundaiMipoDock97700.00▲1800.001.88%96500.0095900.0015,14418:02
  • 012450SamsungTechwin28100.00▲450.001.63%-27400.0027650.0014,83918:04
  • 075180SAC4610.00▲65.001.43%4600.004545.007518:02
  • 002920YoosungEnt2945.00▲40.001.38%-2900.002905.002218:02
  • 009320DAEWOOELECCOMPONENTS1675.00▲20.001.21%1675.001655.002,74118:01
  • 000040KR MOTORS600.00▲7.001.18%597.00593.0010517:58
  • 013870GMB Korea6360.00▲70.001.11%6500.006290.0061118:04
  • 004105TaeyangMtl(1P)3270.00▲25.000.77%-3230.003245.002618:03
  • 012280YeonghwaMtl1355.00▲10.000.74%-1340.001345.0017418:03
  • 143210핸즈코퍼레이션7040.00▲50.000.72%7200.006990.008418:04
  • 010140SamsungHvyInd7390.00▲50.000.68%7340.007340.0017,97718:02
  • 023800Inzi5130.00▲30.000.59%5100.005100.0019218:00
  • 001380SG CHOONGNAM SPINNING1750.00▲10.000.57%1740.001740.0022118:00
  • 005030PusanCstIron564.00▲3.000.53%578.00561.0013018:04
  • 018500DONGWON METAL942.00▲5.000.53%950.00937.006417:59
  • 090080PHC2310.00▲10.000.43%2410.002300.008,82518:04
  • 064960S&T MOTIV25900.00▲100.000.39%26300.0025800.002,37417:59
  • 023000SAMWONSTEEL2900.00▲10.000.35%2890.002890.001218:00
  • 021820SewonPrecsnInd9250.00▲30.000.33%9230.009220.002218:00
  • 000430DaewonKangup3795.00▲5.000.13%3790.003790.006617:59
  • 092200DIC5780.00--0.00%5820.005780.006317:59
  • 123700SJM3265.00--0.00%3320.003265.005018:03
  • 010145SamsungHvyInd(1P)44600.00▼50.00-0.11%44650.0044650.001918:02
  • 023810INFAC4415.00▼5.00-0.11%-4310.004420.002118:00
  • 075580세진중공업4265.00▼5.00-0.12%-4220.004270.0054418:02
  • 002880DAYOU A-TECH924.00▼2.00-0.22%-919.00926.0018218:02
  • 015230DaechangForging43100.00▼100.00-0.23%43200.0043200.002218:05
  • 016740두올3135.00▼10.00-0.32%-3090.003145.0052817:59
  • 003620SsangyongMtr4065.00▼20.00-0.49%4090.004085.0038818:03
  • 006660SamsungClimateContro10150.00▼50.00-0.49%10350.0010200.0014418:00
  • 013520HS R&A1975.00▼10.00-0.50%1990.001985.0010118:04
  • 001420TaewonMulsan4100.00▼30.00-0.73%-4050.004130.0012618:00
  • 024900DuckYangInd1350.00▼10.00-0.74%-1350.001360.009818:01
  • 200880Hanil E-Hwa4585.00▼45.00-0.97%4650.004630.0030817:58
  • 010580JICO813.00▼9.00-1.09%825.00822.0033718:02
  • 204320MANDO26550.00▼350.00-1.30%26900.0026900.0010,00217:58
  • 009680MT9050.00▼120.00-1.31%-9150.009170.0019818:02
  • 005389HyundaiMtr(3PB)67100.00▼1000.00-1.47%69000.0068100.0041117:59
  • 004100TaeyangMtl1150.00▼20.00-1.71%-1150.001170.008818:03
  • 005380現代汽車113500.00▼2000.00-1.73%116500.00115500.0078,96417:58
  • 011210現代威亞35800.00▼650.00-1.78%-36250.0036450.008,29018:03
  • 005850SLCORP17750.00▼350.00-1.93%18200.0018100.0058517:59
  • 005387現代汽車(2PB)73600.00▼1700.00-2.26%75300.0075300.006,13717:59
  • 003570S&TDynamics6490.00▼150.00-2.26%6780.006640.0018118:03
  • 012330現代莫比斯汽車株式會社190500.00▼5000.00-2.56%195500.00195500.0058,13018:03
  • 005385現代汽車(1P)67200.00▼2100.00-3.03%70000.0069300.002,91417:58
  • 010690Hwashin2520.00▼80.00-3.08%-2570.002600.008718:02
  • 000270起亞汽車31100.00▼2150.00-6.47%-32700.0033250.0063,56917:59

即時新聞統整