國際指數 » 韓股 » 分類 » 交通運輸設備成份股

交通運輸設備成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 000300

    SALUM

    820.00

    ▲35.00

    4.46%

    785.00

    785.00

    310

    17:59
  • 001620

    DongkookInd

    1040.00

    ▲43.00

    4.31%

    -985.00

    997.00

    289

    18:00
  • 010100

    KorFlange

    2050.00

    ▲80.00

    4.06%

    2000.00

    1970.00

    83

    18:02
  • 064350

    HYUNDAI ROTEM

    27000.00

    ▲800.00

    3.05%

    26200.00

    26200.00

    85,419

    17:59
  • 009540

    現代重工

    132000.00

    ▲3500.00

    2.72%

    -128000.00

    128500.00

    28,806

    18:02
  • 214330

    금호에이치티

    5290.00

    ▲110.00

    2.12%

    5180.00

    5180.00

    93

    17:58
  • 010620

    HyundaiMipoDock

    97700.00

    ▲1800.00

    1.88%

    96500.00

    95900.00

    15,144

    18:02
  • 012450

    SamsungTechwin

    28100.00

    ▲450.00

    1.63%

    -27400.00

    27650.00

    14,839

    18:04
  • 075180

    SAC

    4610.00

    ▲65.00

    1.43%

    4600.00

    4545.00

    75

    18:02
  • 002920

    YoosungEnt

    2945.00

    ▲40.00

    1.38%

    -2900.00

    2905.00

    22

    18:02
  • 009320

    DAEWOOELECCOMPONENTS

    1675.00

    ▲20.00

    1.21%

    1675.00

    1655.00

    2,741

    18:01
  • 000040

    KR MOTORS

    600.00

    ▲7.00

    1.18%

    597.00

    593.00

    105

    17:58
  • 013870

    GMB Korea

    6360.00

    ▲70.00

    1.11%

    6500.00

    6290.00

    611

    18:04
  • 004105

    TaeyangMtl(1P)

    3270.00

    ▲25.00

    0.77%

    -3230.00

    3245.00

    26

    18:03
  • 012280

    YeonghwaMtl

    1355.00

    ▲10.00

    0.74%

    -1340.00

    1345.00

    174

    18:03
  • 143210

    핸즈코퍼레이션

    7040.00

    ▲50.00

    0.72%

    7200.00

    6990.00

    84

    18:04
  • 010140

    SamsungHvyInd

    7390.00

    ▲50.00

    0.68%

    7340.00

    7340.00

    17,977

    18:02
  • 023800

    Inzi

    5130.00

    ▲30.00

    0.59%

    5100.00

    5100.00

    192

    18:00
  • 001380

    SG CHOONGNAM SPINNING

    1750.00

    ▲10.00

    0.57%

    1740.00

    1740.00

    221

    18:00
  • 005030

    PusanCstIron

    564.00

    ▲3.00

    0.53%

    578.00

    561.00

    130

    18:04
  • 018500

    DONGWON METAL

    942.00

    ▲5.00

    0.53%

    950.00

    937.00

    64

    17:59
  • 090080

    PHC

    2310.00

    ▲10.00

    0.43%

    2410.00

    2300.00

    8,825

    18:04
  • 064960

    S&T MOTIV

    25900.00

    ▲100.00

    0.39%

    26300.00

    25800.00

    2,374

    17:59
  • 023000

    SAMWONSTEEL

    2900.00

    ▲10.00

    0.35%

    2890.00

    2890.00

    12

    18:00
  • 021820

    SewonPrecsnInd

    9250.00

    ▲30.00

    0.33%

    9230.00

    9220.00

    22

    18:00
  • 000430

    DaewonKangup

    3795.00

    ▲5.00

    0.13%

    3790.00

    3790.00

    66

    17:59
  • 092200

    DIC

    5780.00

    --

    0.00%

    5820.00

    5780.00

    63

    17:59
  • 123700

    SJM

    3265.00

    --

    0.00%

    3320.00

    3265.00

    50

    18:03
  • 010145

    SamsungHvyInd(1P)

    44600.00

    ▼50.00

    -0.11%

    44650.00

    44650.00

    19

    18:02
  • 023810

    INFAC

    4415.00

    ▼5.00

    -0.11%

    -4310.00

    4420.00

    21

    18:00
  • 075580

    세진중공업

    4265.00

    ▼5.00

    -0.12%

    -4220.00

    4270.00

    544

    18:02
  • 002880

    DAYOU A-TECH

    924.00

    ▼2.00

    -0.22%

    -919.00

    926.00

    182

    18:02
  • 015230

    DaechangForging

    43100.00

    ▼100.00

    -0.23%

    43200.00

    43200.00

    22

    18:05
  • 016740

    두올

    3135.00

    ▼10.00

    -0.32%

    -3090.00

    3145.00

    528

    17:59
  • 003620

    SsangyongMtr

    4065.00

    ▼20.00

    -0.49%

    4090.00

    4085.00

    388

    18:03
  • 006660

    SamsungClimateContro

    10150.00

    ▼50.00

    -0.49%

    10350.00

    10200.00

    144

    18:00
  • 013520

    HS R&A

    1975.00

    ▼10.00

    -0.50%

    1990.00

    1985.00

    101

    18:04
  • 001420

    TaewonMulsan

    4100.00

    ▼30.00

    -0.73%

    -4050.00

    4130.00

    126

    18:00
  • 024900

    DuckYangInd

    1350.00

    ▼10.00

    -0.74%

    -1350.00

    1360.00

    98

    18:01
  • 200880

    Hanil E-Hwa

    4585.00

    ▼45.00

    -0.97%

    4650.00

    4630.00

    308

    17:58
  • 010580

    JICO

    813.00

    ▼9.00

    -1.09%

    825.00

    822.00

    337

    18:02
  • 204320

    MANDO

    26550.00

    ▼350.00

    -1.30%

    26900.00

    26900.00

    10,002

    17:58
  • 009680

    MT

    9050.00

    ▼120.00

    -1.31%

    -9150.00

    9170.00

    198

    18:02
  • 005389

    HyundaiMtr(3PB)

    67100.00

    ▼1000.00

    -1.47%

    69000.00

    68100.00

    411

    17:59
  • 004100

    TaeyangMtl

    1150.00

    ▼20.00

    -1.71%

    -1150.00

    1170.00

    88

    18:03
  • 005380

    現代汽車

    113500.00

    ▼2000.00

    -1.73%

    116500.00

    115500.00

    78,964

    17:58
  • 011210

    現代威亞

    35800.00

    ▼650.00

    -1.78%

    -36250.00

    36450.00

    8,290

    18:03
  • 005850

    SLCORP

    17750.00

    ▼350.00

    -1.93%

    18200.00

    18100.00

    585

    17:59
  • 005387

    現代汽車(2PB)

    73600.00

    ▼1700.00

    -2.26%

    75300.00

    75300.00

    6,137

    17:59
  • 003570

    S&TDynamics

    6490.00

    ▼150.00

    -2.26%

    6780.00

    6640.00

    181

    18:03
  • 012330

    現代莫比斯汽車株式會社

    190500.00

    ▼5000.00

    -2.56%

    195500.00

    195500.00

    58,130

    18:03
  • 005385

    現代汽車(1P)

    67200.00

    ▼2100.00

    -3.03%

    70000.00

    69300.00

    2,914

    17:58
  • 010690

    Hwashin

    2520.00

    ▼80.00

    -3.08%

    -2570.00

    2600.00

    87

    18:02
  • 000270

    起亞汽車

    31100.00

    ▼2150.00

    -6.47%

    -32700.00

    33250.00

    63,569

    17:59

其他國家相關分類列表