韓股(交通運輸設備)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001380SG CHOONGNAM SPINNING4445.00▲155.003.61%4300.004290.00363,00315:00
  • 005850SLCORP21150.00▲550.002.67%20600.0020600.0089,16515:00
  • 204320MANDO258000.00▲5500.002.18%251500.00252500.0055,68015:00
  • 021820SewonPrecsnInd19000.00▲250.001.33%18850.0018750.002,12315:00
  • 003620SsangyongMtr6890.00▲90.001.32%6810.006800.00100,82815:00
  • 016740두올5750.00▲70.001.23%5680.005680.001,265,26615:00
  • 009680MT11050.00▲100.000.91%10850.0010950.0043,98715:00
  • 143210핸즈코퍼레이션9120.00▲50.000.55%9110.009070.0025,15715:00
  • 033250CHASYS1265.00▲5.000.40%1255.001260.00242,18115:00
  • 012330現代莫比斯汽車株式會社254500.00▲1000.000.39%255000.00253500.00116,51215:00
  • 023800Inzi5400.00▲20.000.37%5360.005380.0015,45615:00
  • 075180SAC7820.00▲20.000.26%7810.007800.008,89515:00
  • 214330금호에이치티6790.00▲10.000.15%6750.006780.0070,54215:00
  • 200880Hanil E-Hwa14750.00--0.00%14750.0014750.0022,54115:00
  • 024900DuckYangInd1490.00--0.00%1490.001490.0040,42415:00
  • 064350HYUNDAI ROTEM20450.00--0.00%20500.0020450.00193,18315:00
  • 041650SANGSIN7220.00--0.00%7230.007220.005,70815:00
  • 042660DSME44800.00--0.00%44800.0044800.00908,90415:00
  • 023000SAMWONSTEEL3790.00--0.00%3800.003790.0026,54215:00
  • 010690Hwashin6210.00--0.00%6240.006210.0043,88315:00
  • 004105TaeyangMtl(1P)4350.00--0.00%4350.004350.0023,58015:00
  • 002880DAYOU A-TECH1445.00--0.00%1435.001445.00153,06715:00
  • 005380現代汽車160000.00▼500.00-0.31%160000.00160500.00347,36315:00
  • 123700SJM6110.00▼20.00-0.33%6130.006130.0027,01115:00
  • 000270起亞汽車37850.00▼150.00-0.39%38000.0038000.00748,44415:00
  • 000300SALUM1100.00▼5.00-0.45%1100.001105.00236,72715:00
  • 092200DIC10450.00▼50.00-0.48%10400.0010500.0026,71415:00
  • 012280YeonghwaMtl1805.00▼10.00-0.55%1815.001815.00144,59715:00
  • 009540現代重工171500.00▼1000.00-0.58%172500.00172500.00209,72015:00
  • 011210現代威亞70100.00▼500.00-0.71%70400.0070600.00197,99715:00
  • 018500DONGWON METAL3430.00▼25.00-0.72%3465.003455.0050,83915:00
  • 000430DaewonKangup4765.00▼35.00-0.73%4805.004800.0020,10715:00
  • 001620DongkookInd2455.00▼20.00-0.81%2465.002475.00108,29615:00
  • 013520HS R&A3420.00▼30.00-0.87%3420.003450.00113,69315:00
  • 012450SamsungTechwin45400.00▼400.00-0.87%45800.0045800.00151,62615:00
  • 023810INFAC6540.00▼60.00-0.91%6590.006600.006,86515:00
  • 001420TaewonMulsan4285.00▼40.00-0.92%4325.004325.0027,69515:00
  • 010620HyundaiMipoDock103000.00▼1000.00-0.96%104500.00104000.00168,80615:00
  • 033530SEJONG9090.00▼90.00-0.98%9180.009180.0015,70715:00
  • 015230DaechangForging59000.00▼600.00-1.01%60000.0059600.005,35315:00
  • 013870GMB Korea5330.00▼60.00-1.11%5390.005390.0052,43615:00
  • 003570S&TDynamics9770.00▼110.00-1.11%9830.009880.0040,08715:00
  • 047810KOREA AEROSPACE56900.00▼700.00-1.22%58000.0057600.00290,66515:00
  • 010140SamsungHvyInd12100.00▼150.00-1.22%12250.0012250.002,169,47615:00
  • 005387現代汽車(2PB)116000.00▼1500.00-1.28%117500.00117500.0050,74115:00
  • 006660SamsungClimateContro13100.00▼200.00-1.50%13300.0013300.0010,86715:00
  • 002920YoosungEnt4390.00▼70.00-1.57%4505.004460.0019,32515:00
  • 064960S&T MOTIV50000.00▼800.00-1.57%50700.0050800.0092,71915:00
  • 000040KR MOTORS867.00▼14.00-1.59%875.00881.00510,80415:00
  • 010100KorFlange13550.00▼250.00-1.81%13750.0013800.0025,15215:00
  • 009320DAEWOOELECCOMPONENTS1630.00▼35.00-2.10%1680.001665.00889,74415:00
  • 090080PHC1620.00▼35.00-2.11%1660.001655.0024,65915:00
  • 075580세진중공업4005.00▼95.00-2.32%4060.004100.00165,02215:00
  • 005385現代汽車(1P)111000.00▼3000.00-2.63%113000.00114000.0051,00815:00
  • 005389HyundaiMtr(3PB)104000.00▼3000.00-2.80%107000.00107000.003,29415:00
  • 010580JICO910.00▼33.00-3.50%930.00943.00698,95615:00
  • 005030PusanCstIron1850.00▼80.00-4.15%1930.001930.00481,04315:00
  • 004100TaeyangMtl2500.00▼110.00-4.21%2595.002610.00958,27415:00
  • 010145SamsungHvyInd(1P)48800.00▼2300.00-4.50%50700.0051100.0014,92315:00