韓股(交通運輸設備)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 005850SLCORP20650.00▲650.003.25%19850.0020000.00117,59215:00
  • 005030PusanCstIron1870.00▲35.001.91%1810.001835.00156,78015:00
  • 015230DaechangForging53700.00▲1000.001.90%52700.0052700.007,55215:00
  • 003570S&TDynamics9330.00▲170.001.86%9190.009160.0062,23415:00
  • 010580JICO1220.00▲20.001.67%1210.001200.001,165,40315:00
  • 004105TaeyangMtl(1P)4150.00▲50.001.22%4145.004100.0027,02715:00
  • 001380SG CHOONGNAM SPINNING5230.00▲60.001.16%5220.005170.002,820,72415:00
  • 009680MT8900.00▲100.001.14%8860.008800.001,20715:00
  • 123700SJM6080.00▲60.001.00%6040.006020.0023,60815:00
  • 214330금호에이치티6190.00▲60.000.98%6130.006130.0026,87015:00
  • 005389HyundaiMtr(3PB)96200.00▲800.000.84%96000.0095400.001,62215:00
  • 000040KR MOTORS781.00▲6.000.77%780.00775.00193,49015:00
  • 204320MANDO254500.00▲1500.000.59%250000.00253000.0033,26115:00
  • 143210핸즈코퍼레이션9810.00▲50.000.51%9930.009760.0028,39415:00
  • 000300SALUM1070.00▲5.000.47%1065.001065.00102,88815:00
  • 002920YoosungEnt4560.00▲20.000.44%4545.004540.0018,22515:00
  • 003620SsangyongMtr7730.00▲30.000.39%7750.007700.00173,78015:00
  • 009320DAEWOOELECCOMPONENTS1480.00▲5.000.34%1475.001475.00190,39415:00
  • 041650SANGSIN6700.00▲20.000.30%6600.006680.0022,23915:00
  • 023000SAMWONSTEEL3615.00▲10.000.28%3595.003605.0023,57715:00
  • 018500DONGWON METAL3990.00▲10.000.25%3990.003980.0043,79415:00
  • 092200DIC9900.00▲20.000.20%9850.009880.0055,24415:00
  • 021820SewonPrecsnInd18700.00--0.00%18700.0018700.002,79115:00
  • 042660DSME44800.00--0.00%44800.0044800.00908,90415:00
  • 047810KOREA AEROSPACE58000.00--0.00%58100.0058000.00281,94315:00
  • 033250CHASYS1220.00--0.00%1210.001220.00262,76615:00
  • 013870GMB Korea5170.00--0.00%5220.005170.0030,86515:00
  • 006660SamsungClimateContro12350.00--0.00%12400.0012350.008,72715:00
  • 012280YeonghwaMtl1895.00--0.00%1910.001895.00407,54115:00
  • 005385現代汽車(1P)104000.00--0.00%104000.00104000.0018,07515:00
  • 005387現代汽車(2PB)108000.00--0.00%109000.00108000.00143,57715:00
  • 012450SamsungTechwin48200.00▼50.00-0.10%48600.0048250.00646,66115:00
  • 075180SAC7530.00▼10.00-0.13%7540.007540.0010,89215:00
  • 000270起亞汽車37250.00▼50.00-0.13%37350.0037300.00740,61315:00
  • 064960S&T MOTIV49850.00▼100.00-0.20%50400.0049950.0035,32115:00
  • 002880DAYOU A-TECH1610.00▼5.00-0.31%1615.001615.00191,14315:00
  • 010100KorFlange12950.00▼50.00-0.38%12900.0013000.009,73415:00
  • 023800Inzi4890.00▼20.00-0.41%4905.004910.0022,03915:00
  • 011210現代威亞71400.00▼300.00-0.42%71500.0071700.00158,01215:00
  • 033530SEJONG10000.00▼50.00-0.50%10150.0010050.009,31115:00
  • 004100TaeyangMtl1930.00▼10.00-0.52%1945.001940.0086,28115:00
  • 075580세진중공업3510.00▼20.00-0.57%3550.003530.00123,35415:00
  • 005380現代汽車164000.00▼1000.00-0.61%164000.00165000.00618,60615:00
  • 000430DaewonKangup4860.00▼30.00-0.61%4895.004890.0027,68215:00
  • 013520HS R&A39250.00▼250.00-0.63%39500.0039500.0012,30415:00
  • 064350HYUNDAI ROTEM20800.00▼150.00-0.72%21000.0020950.00136,77015:00
  • 010620HyundaiMipoDock88800.00▼700.00-0.78%90300.0089500.00320,41715:00
  • 200880Hanil E-Hwa14700.00▼150.00-1.01%14900.0014850.0066,47715:00
  • 010140SamsungHvyInd11900.00▼150.00-1.24%12000.0012050.001,466,48515:00
  • 016740두올4750.00▼65.00-1.35%4815.004815.0068,18915:00
  • 010145SamsungHvyInd(1P)43300.00▼600.00-1.37%43300.0043900.001,22315:00
  • 009540現代重工174500.00▼3000.00-1.69%178000.00177500.00217,28815:00
  • 090080PHC1725.00▼30.00-1.71%1725.001755.0041,04415:00
  • 010690Hwashin6630.00▼130.00-1.92%6760.006760.0050,64215:00
  • 023810INFAC6500.00▼130.00-1.96%6630.006630.006,88015:00
  • 001620DongkookInd3065.00▼65.00-2.08%3195.003130.001,665,38115:00
  • 012330現代莫比斯汽車株式會社247500.00▼5500.00-2.17%251500.00253000.00287,18115:00
  • 024900DuckYangInd1610.00▼60.00-3.59%1655.001670.0093,43515:00
  • 001420TaewonMulsan5630.00▼470.00-7.70%6170.006100.001,028,53015:00