韓股(零售)

  • 成份股
  • 國際市場
  •  查詢韓股

零售成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 071840LOTTE Himart52200.00▲2750.005.56%49450.0049450.00170,99015:00
  • 128820DAESUNGIND2680.00▲140.005.51%2460.002540.002,719,09115:00
  • 069960HYUNDAIDEPTST102000.00▲5300.005.48%96800.0096700.00474,05115:00
  • 057050現代HOME SHOP117000.00▲5000.004.46%112500.00112000.0091,67215:00
  • 139480E-MART208000.00▲8000.004.00%201500.00200000.00104,71615:00
  • 004270Namsung2010.00▲75.003.88%1940.001935.0065,75715:00
  • 226320잇츠스킨41400.00▲1500.003.76%40000.0039900.0031,50615:00
  • 001745SKNetworks(1P)54800.00▲1600.003.01%53200.0053200.001,98115:00
  • 123690HANKOOKCOSMETICS14150.00▲400.002.91%14000.0013750.00302,87515:00
  • 031430SHINSEGAE INTERNATIONAL67800.00▲1800.002.73%66300.0066000.0069,58315:00
  • 012170Keystone Global1160.00▲30.002.65%1150.001130.002,442,13315:00
  • 023530樂天購物株式會社216500.00▲5500.002.61%211500.00211000.00168,84015:00
  • 118000WOORIDUL HUEBRAIN9570.00▲240.002.57%9400.009330.001,523,72915:00
  • 008775HtlShilla(1P)53000.00▲1300.002.51%51400.0051700.0063,10615:00
  • 004170新世界株式會社186500.00▲4500.002.47%182500.00182000.0053,60915:00
  • 138250엔에스쇼핑168500.00▲4000.002.43%164500.00164500.006,76615:00
  • 008770HtlShilla45300.00▲950.002.14%44450.0044350.00435,86415:00
  • 010420HANSOLPNS2195.00▲45.002.09%2155.002150.0097,64415:00
  • 008600WillBes3265.00▲65.002.03%3225.003200.001,231,72515:00
  • 093230E-Film450.00▲8.001.81%443.00442.001,247,30715:00
  • 111770Youngone Corp31950.00▲500.001.59%31450.0031450.0073,00515:00
  • 037710Gwangju Shinsegae247500.00▲3500.001.43%244000.00244000.0049715:00
  • 002810SamyungTrdg18750.00▲250.001.35%18500.0018500.0023,52915:00
  • 006490LOENK1700.00▲20.001.19%1675.001680.00387,48315:00
  • 007110IlshinStone1285.00▲15.001.18%1270.001270.00259,06215:00
  • 005320Kukdong8300.00▲80.000.97%8100.008220.008,38415:00
  • 003010HaeinCorp4170.00▲40.000.97%4130.004130.00282,90315:00
  • 081660FILA KOREA68100.00▲600.000.89%67500.0067500.0013,92815:00
  • 007070GS Retail50900.00▲400.000.79%50200.0050500.00123,04015:00
  • 009810KP775.00▲6.000.78%769.00769.00208,14615:00
  • 122900iMarketKorea13100.00▲100.000.77%13000.0013000.00184,49615:00
  • 006370DaeguDptStr13150.00▲100.000.77%13050.0013050.006,29715:00
  • 002700ShinilInd1980.00▲15.000.76%1960.001965.00835,23615:00
  • 227840현대씨앤에프14950.00▲100.000.67%14900.0014850.0018,70315:00
  • 001250GS Global3090.00▲20.000.65%3070.003070.00180,06715:00
  • 005440HYUNDAIGREENFOOD15600.00▲100.000.65%15500.0015500.00211,21515:00
  • 027390HanwhaTimeworld34300.00▲200.000.59%33900.0034100.0015,08615:00
  • 011000GENEONE9550.00▲50.000.53%9420.009500.0047,61115:00
  • 005390ShinsungTongsang1220.00▲5.000.41%1215.001215.00227,23115:00
  • 011760HyundaiCorp20800.00--0.00%20650.0020800.0043,89615:00
  • 011810STX2385.00--0.00%2385.002385.005,595,20415:00
  • 009240Hanssem224000.00--0.00%224500.00224000.0031,02815:00
  • 004060SGCORPORATION1135.00--0.00%1135.001135.001,283,58415:00
  • 027410BGF Retail106000.00--0.00%106500.00106000.00127,71615:00
  • 018670SKGas125000.00--0.00%126000.00125000.0021,50315:00
  • 001740SKNetworks7400.00▼10.00-0.13%7420.007410.00736,30315:00
  • 077500Uniquest6910.00▼10.00-0.14%6900.006920.00138,77815:00
  • 088790JINDO5150.00▼10.00-0.19%5160.005160.004,86615:00
  • 067830SAVEZONE5070.00▼10.00-0.20%5100.005080.0015,17615:00
  • 010600YBROAD1895.00▼5.00-0.26%1900.001900.0030,93215:00
  • 005360Monami4230.00▼20.00-0.47%4280.004250.0078,76715:00
  • 000680LSNetworks3010.00▼15.00-0.50%3025.003025.0013,32715:00
  • 000760RifaInd19000.00▼100.00-0.52%19050.0019100.0027315:00
  • 047050DWIC22850.00▼300.00-1.30%23100.0023150.00224,07915:00
  • 017940E155200.00▼800.00-1.43%56000.0056000.0020,30215:00
  • 004080Shinhung10800.00▼200.00-1.82%10900.0011000.002,73715:00
  • 001120LGInt30300.00▼600.00-1.94%30850.0030900.00226,14715:00
  • 069640MKTREND11350.00▼250.00-2.16%11500.0011600.0028,58315:00
  • 005110Hanchang1910.00▼45.00-2.30%1950.001955.00753,01315:00
  • 026960Dongsuh27500.00▼850.00-3.00%28300.0028350.00111,86915:00
  • 013000Sewooglobal3220.00▼100.00-3.01%3380.003320.006,666,24015:00
  • 004920SAMYUNG HOLDINGS754.00▼26.00-3.33%771.00780.00302,86615:00
  • 02826삼성물산우B82000.00▼3100.00-3.64%82800.0085100.007,65015:00
  • 101140ARTIS1910.00▼140.00-6.83%1995.002050.00185,36815:00
  • 028260CheilInd127500.00▼10000.00-7.27%129000.00137500.001,831,21615:00