XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(零售)

  • 成份股
  • 分類
  •  查詢韓股

零售成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 227840현대씨앤에프25900.00▲1350.005.50%24800.0024550.005,70318:00
  • 023530樂天購物株式會社208500.00▲7000.003.47%-201000.00201500.0018,68018:00
  • 027410BGF Retail8330.00▲250.003.09%-8000.008080.001,44218:01
  • 067830SAVEZONE3515.00▲95.002.78%-3395.003420.009218:01
  • 012170Keystone Global378.00▲8.002.16%373.00370.0040318:03
  • 071840LOTTE Himart61200.00▲900.001.49%60300.0060300.003,06218:01
  • 139480E-MART206500.00▲3000.001.47%-203000.00203500.0012,75218:03
  • 002700ShinilInd1215.00▲15.001.25%-1195.001200.0063518:02
  • 000760RifaInd22050.00▲250.001.15%22400.0021800.002417:59
  • 001120LGInt18800.00▲200.001.08%-18400.0018600.003,21618:00
  • 017940E163400.00▲600.000.96%63200.0062800.0016917:59
  • 018670SKGas79900.00▲500.000.63%80000.0079400.0069917:59
  • 006370DaeguDptStr8900.00▲40.000.45%-8690.008860.001818:00
  • 005320Kukdong2545.00▲10.000.39%-2515.002535.0029217:58
  • 004270Namsung1500.00▲5.000.33%-1490.001495.0054518:03
  • 111770Youngone Corp37550.00▲50.000.13%-36800.0037500.004,34418:02
  • 069640MKTREND8260.00▲10.000.12%8250.008250.008418:01
  • 093230E-Film232.00--0.00%-231.00232.0013817:59
  • 004080Shinhung10200.00--0.00%10200.0010200.002318:03
  • 000680LSNetworks2985.00--0.00%-2975.002985.008317:59
  • 001740SKNetworks5080.00--0.00%5080.005080.003,82818:01
  • 013000Sewooglobal1400.00--0.00%-1385.001400.0019818:04
  • 026960Dongsuh19850.00--0.00%-19650.0019850.002,44218:01
  • 02826삼성물산우B86800.00▼100.00-0.12%87000.0086900.001,74015:33
  • 009810KP600.00▼1.00-0.17%608.00601.0014618:02
  • 002810SamyungTrdg15150.00▼50.00-0.33%15200.0015200.0026118:02
  • 003010HaeinCorp5800.00▼20.00-0.34%5830.005820.002,40718:02
  • 005360Monami2555.00▼10.00-0.39%2565.002565.008617:58
  • 007070GS Retail39100.00▼250.00-0.64%39550.0039350.005,65418:00
  • 004060SGCORPORATION703.00▼5.00-0.71%-701.00708.0057318:03
  • 005440HYUNDAIGREENFOOD12850.00▼100.00-0.77%12950.0012950.002,66417:59
  • 088790JINDO5090.00▼40.00-0.78%-5100.005130.008818:03
  • 122900iMarketKorea6340.00▼50.00-0.78%6390.006390.0075118:02
  • 008600WillBes1230.00▼10.00-0.81%-1230.001240.0046018:01
  • 138250엔에스쇼핑11600.00▼100.00-0.85%-11650.0011700.001,09618:03
  • 069960HYUNDAIDEPTST90200.00▼800.00-0.88%-90300.0091000.006,58018:01
  • 001745SKNetworks(1P)52900.00▼600.00-1.12%54000.0053500.00518:01
  • 009240Hanssem61400.00▼700.00-1.13%-62000.0062100.0012,46118:01
  • 027390HanwhaTimeworld29900.00▼350.00-1.16%30500.0030250.0039218:01
  • 010420HANSOLPNS1175.00▼15.00-1.26%-1175.001190.006918:02
  • 028260CheilInd115500.00▼1500.00-1.28%117000.00117000.0027,30618:01
  • 007110IlshinStone1795.00▼25.00-1.37%1820.001820.001,45518:00
  • 005390ShinsungTongsang925.00▼17.00-1.80%-940.00942.0015317:59
  • 001250GS Global2750.00▼55.00-1.96%2835.002805.001,36718:00
  • 008775HtlShilla(1P)48450.00▼1050.00-2.12%-49150.0049500.007018:01
  • 101140ARTIS3500.00▼80.00-2.23%3590.003580.0055618:01
  • 011760HyundaiCorp26750.00▼650.00-2.37%-27350.0027400.005,90318:03
  • 077500Uniquest8230.00▼210.00-2.49%8470.008440.001,43218:02
  • 118000WOORIDUL HUEBRAIN2880.00▼75.00-2.54%-2920.002955.0022518:02
  • 010600YBROAD7070.00▼190.00-2.62%7260.007260.0054218:02
  • 123690HANKOOKCOSMETICS11150.00▼350.00-3.04%11550.0011500.001,36218:02
  • 128820DAESUNGIND3990.00▼130.00-3.16%4200.004120.0033218:03
  • 226320잇츠스킨31800.00▼1100.00-3.34%-32400.0032900.0082117:59
  • 057050現代HOME SHOP100500.00▼3500.00-3.37%-103500.00104000.002,98718:04
  • 031430SHINSEGAE INTERNATIONAL181000.00▼6500.00-3.47%-179500.00187500.008,34718:02
  • 005110Hanchang1470.00▼60.00-3.92%1535.001530.0070718:04
  • 008770HtlShilla83700.00▼3800.00-4.34%87500.0087500.0039,58018:01
  • 004170新世界株式會社282500.00▼13500.00-4.56%299000.00296000.0026,88418:03

即時新聞統整