韓股(零售)

  • 成份股
  • 國際市場
  •  查詢韓股

零售成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 047050DWIC22200.00▲700.003.26%21600.0021500.00375,40115:00
  • 005440HYUNDAIGREENFOOD17750.00▲500.002.90%17200.0017250.00375,08815:00
  • 001120LGInt30350.00▲350.001.17%30000.0030000.00118,54615:00
  • 009240Hanssem184000.00▲2000.001.10%182000.00182000.0048,85315:00
  • 010600YBROAD2125.00▲20.000.95%2115.002105.0056,48015:00
  • 001745SKNetworks(1P)55300.00▲500.000.91%54800.0054800.0098015:00
  • 069960HYUNDAIDEPTST111000.00▲1000.000.91%110000.00110000.00108,01815:00
  • 071840LOTTE Himart71600.00▲600.000.85%71000.0071000.00104,53715:00
  • 069640MKTREND13100.00▲100.000.77%12900.0013000.0039,14415:00
  • 057050現代HOME SHOP132500.00▲1000.000.76%132000.00131500.0020,80715:00
  • 226320잇츠스킨45100.00▲300.000.67%45300.0044800.0018,88115:00
  • 026960Dongsuh30700.00▲200.000.66%30500.0030500.0062,24215:00
  • 004170新世界株式會社238500.00▲1500.000.63%238000.00237000.0029,78615:00
  • 004270Namsung2000.00▲10.000.50%1970.001990.0013,58615:00
  • 010420HANSOLPNS2025.00▲10.000.50%2015.002015.00111,25915:00
  • 013000Sewooglobal2115.00▲10.000.48%2080.002105.00706,28115:00
  • 004080Shinhung10900.00▲50.000.46%10900.0010850.002,08115:00
  • 001250GS Global3140.00▲5.000.16%3140.003135.00190,26915:00
  • 000760RifaInd19200.00--0.00%19200.0019200.0012215:00
  • 002810SamyungTrdg19350.00--0.00%19200.0019350.006,38215:00
  • 011810STX2385.00--0.00%2385.002385.005,595,20415:00
  • 139480E-MART229500.00--0.00%231500.00229500.0073,25015:00
  • 037710Gwangju Shinsegae253000.00--0.00%253000.00253000.007915:00
  • 118000WOORIDUL HUEBRAIN2720.00--0.00%2735.002720.00293,99615:00
  • 128820DAESUNGIND4065.00▼5.00-0.12%4005.004070.00291,59415:00
  • 111770Youngone Corp34350.00▼50.00-0.15%34400.0034400.00107,03615:00
  • 011760HyundaiCorp20250.00▼50.00-0.25%20300.0020300.0030,37815:00
  • 123690HANKOOKCOSMETICS18150.00▼50.00-0.27%18350.0018200.00135,49515:00
  • 003010HaeinCorp4745.00▼15.00-0.32%4795.004760.00794,92115:00
  • 006370DaeguDptStr13050.00▼50.00-0.38%13100.0013100.004,08115:00
  • 005360Monami3905.00▼15.00-0.38%3910.003920.0080,93415:00
  • 005390ShinsungTongsang1080.00▼5.00-0.46%1080.001085.00294,57015:00
  • 023530樂天購物株式會社308000.00▼1500.00-0.48%309500.00309500.0054,60215:00
  • 000680LSNetworks3045.00▼15.00-0.49%3060.003060.0025,36315:00
  • 012170Keystone Global1005.00▼5.00-0.50%1005.001010.00669,00415:00
  • 002700ShinilInd1925.00▼10.00-0.52%1920.001935.00667,44915:00
  • 027390HanwhaTimeworld34850.00▼200.00-0.57%35000.0035050.0021,33615:00
  • 067830SAVEZONE5130.00▼30.00-0.58%5180.005160.0028,90915:00
  • 009810KP645.00▼4.00-0.62%649.00649.0073,80215:00
  • 088790JINDO6020.00▼40.00-0.66%6090.006060.0022,10815:00
  • 005320Kukdong4915.00▼35.00-0.71%4940.004950.0055,10215:00
  • 093230E-Film409.00▼3.00-0.73%410.00412.00825,47515:00
  • 007070GS Retail51800.00▼400.00-0.77%52600.0052200.00167,21915:00
  • 004060SGCORPORATION1135.00▼10.00-0.87%1140.001145.00601,12015:00
  • 028260CheilInd144500.00▼1500.00-1.03%145000.00146000.00765,85315:00
  • 017940E165000.00▼700.00-1.07%65700.0065700.0010,70215:00
  • 008775HtlShilla(1P)44200.00▼500.00-1.12%44700.0044700.003,46015:00
  • 018670SKGas123500.00▼1500.00-1.20%124500.00125000.0016,66615:00
  • 008770HtlShilla55900.00▼700.00-1.24%56700.0056600.00185,56715:00
  • 227840현대씨앤에프15250.00▼200.00-1.29%15450.0015450.0020,78515:00
  • 027410BGF Retail104000.00▼1500.00-1.42%105500.00105500.00195,71415:00
  • 005110Hanchang1670.00▼25.00-1.47%1705.001695.00427,15915:00
  • 122900iMarketKorea13250.00▼200.00-1.49%13300.0013450.0078,53515:00
  • 081660FILA KOREA83700.00▼1400.00-1.65%84800.0085100.0078,92215:00
  • 007110IlshinStone1440.00▼25.00-1.71%1455.001465.00375,07815:00
  • 02826삼성물산우B90400.00▼1600.00-1.74%91500.0092000.004,17115:00
  • 077500Uniquest7530.00▼140.00-1.83%7600.007670.00127,36015:00
  • 001740SKNetworks6140.00▼120.00-1.92%6250.006260.002,098,19815:00
  • 138250엔에스쇼핑16950.00▼350.00-2.02%17300.0017300.0046,39515:00
  • 101140ARTIS2830.00▼70.00-2.41%2880.002900.00229,61215:00
  • 031430SHINSEGAE INTERNATIONAL68300.00▼1700.00-2.43%70000.0070000.0029,27415:00
  • 008600WillBes2365.00▼70.00-2.87%2415.002435.00648,44415:00