國際指數 » 韓股 » 分類 » 零售成份股

零售成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 227840

    현대씨앤에프

    25900.00

    ▲1350.00

    5.50%

    24800.00

    24550.00

    5,703

    18:00
  • 023530

    樂天購物株式會社

    208500.00

    ▲7000.00

    3.47%

    -201000.00

    201500.00

    18,680

    18:00
  • 027410

    BGF Retail

    8330.00

    ▲250.00

    3.09%

    -8000.00

    8080.00

    1,442

    18:01
  • 067830

    SAVEZONE

    3515.00

    ▲95.00

    2.78%

    -3395.00

    3420.00

    92

    18:01
  • 012170

    Keystone Global

    378.00

    ▲8.00

    2.16%

    373.00

    370.00

    403

    18:03
  • 071840

    LOTTE Himart

    61200.00

    ▲900.00

    1.49%

    60300.00

    60300.00

    3,062

    18:01
  • 139480

    E-MART

    206500.00

    ▲3000.00

    1.47%

    -203000.00

    203500.00

    12,752

    18:03
  • 002700

    ShinilInd

    1215.00

    ▲15.00

    1.25%

    -1195.00

    1200.00

    635

    18:02
  • 000760

    RifaInd

    22050.00

    ▲250.00

    1.15%

    22400.00

    21800.00

    24

    17:59
  • 001120

    LGInt

    18800.00

    ▲200.00

    1.08%

    -18400.00

    18600.00

    3,216

    18:00
  • 017940

    E1

    63400.00

    ▲600.00

    0.96%

    63200.00

    62800.00

    169

    17:59
  • 018670

    SKGas

    79900.00

    ▲500.00

    0.63%

    80000.00

    79400.00

    699

    17:59
  • 006370

    DaeguDptStr

    8900.00

    ▲40.00

    0.45%

    -8690.00

    8860.00

    18

    18:00
  • 005320

    Kukdong

    2545.00

    ▲10.00

    0.39%

    -2515.00

    2535.00

    292

    17:58
  • 004270

    Namsung

    1500.00

    ▲5.00

    0.33%

    -1490.00

    1495.00

    545

    18:03
  • 111770

    Youngone Corp

    37550.00

    ▲50.00

    0.13%

    -36800.00

    37500.00

    4,344

    18:02
  • 069640

    MKTREND

    8260.00

    ▲10.00

    0.12%

    8250.00

    8250.00

    84

    18:01
  • 093230

    E-Film

    232.00

    --

    0.00%

    -231.00

    232.00

    138

    17:59
  • 004080

    Shinhung

    10200.00

    --

    0.00%

    10200.00

    10200.00

    23

    18:03
  • 000680

    LSNetworks

    2985.00

    --

    0.00%

    -2975.00

    2985.00

    83

    17:59
  • 001740

    SKNetworks

    5080.00

    --

    0.00%

    5080.00

    5080.00

    3,828

    18:01
  • 013000

    Sewooglobal

    1400.00

    --

    0.00%

    -1385.00

    1400.00

    198

    18:04
  • 026960

    Dongsuh

    19850.00

    --

    0.00%

    -19650.00

    19850.00

    2,442

    18:01
  • 02826

    삼성물산우B

    86800.00

    ▼100.00

    -0.12%

    87000.00

    86900.00

    1,740

    15:33
  • 009810

    KP

    600.00

    ▼1.00

    -0.17%

    608.00

    601.00

    146

    18:02
  • 002810

    SamyungTrdg

    15150.00

    ▼50.00

    -0.33%

    15200.00

    15200.00

    261

    18:02
  • 003010

    HaeinCorp

    5800.00

    ▼20.00

    -0.34%

    5830.00

    5820.00

    2,407

    18:02
  • 005360

    Monami

    2555.00

    ▼10.00

    -0.39%

    2565.00

    2565.00

    86

    17:58
  • 007070

    GS Retail

    39100.00

    ▼250.00

    -0.64%

    39550.00

    39350.00

    5,654

    18:00
  • 004060

    SGCORPORATION

    703.00

    ▼5.00

    -0.71%

    -701.00

    708.00

    573

    18:03
  • 005440

    HYUNDAIGREENFOOD

    12850.00

    ▼100.00

    -0.77%

    12950.00

    12950.00

    2,664

    17:59
  • 088790

    JINDO

    5090.00

    ▼40.00

    -0.78%

    -5100.00

    5130.00

    88

    18:03
  • 122900

    iMarketKorea

    6340.00

    ▼50.00

    -0.78%

    6390.00

    6390.00

    751

    18:02
  • 008600

    WillBes

    1230.00

    ▼10.00

    -0.81%

    -1230.00

    1240.00

    460

    18:01
  • 138250

    엔에스쇼핑

    11600.00

    ▼100.00

    -0.85%

    -11650.00

    11700.00

    1,096

    18:03
  • 069960

    HYUNDAIDEPTST

    90200.00

    ▼800.00

    -0.88%

    -90300.00

    91000.00

    6,580

    18:01
  • 001745

    SKNetworks(1P)

    52900.00

    ▼600.00

    -1.12%

    54000.00

    53500.00

    5

    18:01
  • 009240

    Hanssem

    61400.00

    ▼700.00

    -1.13%

    -62000.00

    62100.00

    12,461

    18:01
  • 027390

    HanwhaTimeworld

    29900.00

    ▼350.00

    -1.16%

    30500.00

    30250.00

    392

    18:01
  • 010420

    HANSOLPNS

    1175.00

    ▼15.00

    -1.26%

    -1175.00

    1190.00

    69

    18:02
  • 028260

    CheilInd

    115500.00

    ▼1500.00

    -1.28%

    117000.00

    117000.00

    27,306

    18:01
  • 007110

    IlshinStone

    1795.00

    ▼25.00

    -1.37%

    1820.00

    1820.00

    1,455

    18:00
  • 005390

    ShinsungTongsang

    925.00

    ▼17.00

    -1.80%

    -940.00

    942.00

    153

    17:59
  • 001250

    GS Global

    2750.00

    ▼55.00

    -1.96%

    2835.00

    2805.00

    1,367

    18:00
  • 008775

    HtlShilla(1P)

    48450.00

    ▼1050.00

    -2.12%

    -49150.00

    49500.00

    70

    18:01
  • 101140

    ARTIS

    3500.00

    ▼80.00

    -2.23%

    3590.00

    3580.00

    556

    18:01
  • 011760

    HyundaiCorp

    26750.00

    ▼650.00

    -2.37%

    -27350.00

    27400.00

    5,903

    18:03
  • 077500

    Uniquest

    8230.00

    ▼210.00

    -2.49%

    8470.00

    8440.00

    1,432

    18:02
  • 118000

    WOORIDUL HUEBRAIN

    2880.00

    ▼75.00

    -2.54%

    -2920.00

    2955.00

    225

    18:02
  • 010600

    YBROAD

    7070.00

    ▼190.00

    -2.62%

    7260.00

    7260.00

    542

    18:02
  • 123690

    HANKOOKCOSMETICS

    11150.00

    ▼350.00

    -3.04%

    11550.00

    11500.00

    1,362

    18:02
  • 128820

    DAESUNGIND

    3990.00

    ▼130.00

    -3.16%

    4200.00

    4120.00

    332

    18:03
  • 226320

    잇츠스킨

    31800.00

    ▼1100.00

    -3.34%

    -32400.00

    32900.00

    821

    17:59
  • 057050

    現代HOME SHOP

    100500.00

    ▼3500.00

    -3.37%

    -103500.00

    104000.00

    2,987

    18:04
  • 031430

    SHINSEGAE INTERNATIONAL

    181000.00

    ▼6500.00

    -3.47%

    -179500.00

    187500.00

    8,347

    18:02
  • 005110

    Hanchang

    1470.00

    ▼60.00

    -3.92%

    1535.00

    1530.00

    707

    18:04
  • 008770

    HtlShilla

    83700.00

    ▼3800.00

    -4.34%

    87500.00

    87500.00

    39,580

    18:01
  • 004170

    新世界株式會社

    282500.00

    ▼13500.00

    -4.56%

    299000.00

    296000.00

    26,884

    18:03

其他國家相關分類列表