韓股(零售)

  • 成份股
  • 國際市場
  •  查詢韓股

零售成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 069640MKTREND12950.00▲550.004.44%12550.0012400.00191,46416:10
  • 005390ShinsungTongsang1315.00▲45.003.54%1325.001270.0034,270,00016:10
  • 093230E-Film378.00▲12.003.28%369.00366.001,370,00016:10
  • 138250엔에스쇼핑15500.00▲350.002.31%15100.0015150.00139,43916:10
  • 122900iMarketKorea9710.00▲180.001.89%9580.009530.00119,50516:10
  • 001120LGInt27350.00▲450.001.67%27000.0026900.00331,74415:14
  • 018670SKGas98000.00▲1300.001.34%97400.0096700.0037,13716:10
  • 071840LOTTE Himart71600.00▲900.001.27%71300.0070700.0059,07116:10
  • 000760RifaInd17200.00▲200.001.18%17000.0017000.002,60016:10
  • 069960HYUNDAIDEPTST92100.00▲1000.001.10%91300.0091100.00264,68716:10
  • 004270Namsung2390.00▲25.001.06%2380.002365.00546,28016:10
  • 005440HYUNDAIGREENFOOD15400.00▲150.000.98%15250.0015250.00141,59114:01
  • 010420HANSOLPNS1575.00▲15.000.96%1550.001560.00291,08016:10
  • 227840현대씨앤에프14850.00▲100.000.68%14850.0014750.0023,72616:10
  • 007070GS Retail37350.00▲250.000.67%37200.0037100.00431,53516:10
  • 067830SAVEZONE4945.00▲30.000.61%4905.004915.0030,20416:10
  • 003010HaeinCorp3585.00▲20.000.56%3555.003565.0041,58116:10
  • 028260CheilInd139000.00▲500.000.36%139000.00138500.00258,39614:53
  • 031430SHINSEGAE INTERNATIONAL67000.00▲200.000.30%67000.0066800.0039,54515:19
  • 009240Hanssem168500.00▲500.000.30%167500.00168000.0037,26415:13
  • 111770Youngone Corp33800.00▲100.000.30%33750.0033700.00141,78314:50
  • 005110Hanchang1725.00▲5.000.29%1700.001720.001,990,00016:10
  • 002810SamyungTrdg18700.00▲50.000.27%18550.0018650.0025,33014:55
  • 017940E158500.00▲100.000.17%58100.0058400.004,06512:50
  • 128820DAESUNGIND3780.00▲5.000.13%3755.003775.00134,41416:10
  • 077500Uniquest7300.00--0.00%7330.007300.00134,45116:10
  • 057050現代HOME SHOP123500.00--0.00%123500.00123500.0015,18014:38
  • 027410BGF Retail79100.00--0.00%81300.0079100.00383,42815:32
  • 000680LSNetworks2890.00--0.00%2890.002890.004,96716:10
  • 02826삼성물산우B86800.00▼100.00-0.12%87000.0086900.001,74015:33
  • 001740SKNetworks6240.00▼30.00-0.48%6290.006270.001,420,00015:17
  • 123690HANKOOKCOSMETICS18200.00▼100.00-0.55%18550.0018300.00490,69316:10
  • 226320잇츠스킨48000.00▼300.00-0.62%49000.0048300.00136,31016:10
  • 139480E-MART250000.00▼2000.00-0.79%253000.00252000.0086,34514:33
  • 005360Monami3000.00▼25.00-0.83%3025.003025.0083,14216:10
  • 001745SKNetworks(1P)57900.00▼500.00-0.86%58400.0058400.001,90116:10
  • 008600WillBes1715.00▼15.00-0.87%1725.001730.00402,30916:10
  • 004080Shinhung11300.00▼100.00-0.88%11400.0011400.006,31516:10
  • 088790JINDO5450.00▼50.00-0.91%5480.005500.0063,36516:10
  • 004060SGCORPORATION1035.00▼10.00-0.96%1045.001045.00355,82916:10
  • 027390HanwhaTimeworld37350.00▼400.00-1.06%38300.0037750.0092,96816:10
  • 002700ShinilInd1360.00▼15.00-1.09%1365.001375.001,030,00016:10
  • 008775HtlShilla(1P)57500.00▼700.00-1.20%58700.0058200.0023,99816:10
  • 011760HyundaiCorp20200.00▼250.00-1.22%20400.0020450.0085,72716:10
  • 026960Dongsuh29650.00▼400.00-1.33%30050.0030050.0084,31716:10
  • 118000WOORIDUL HUEBRAIN2170.00▼30.00-1.36%2210.002200.00399,71916:10
  • 010600YBROAD4295.00▼60.00-1.38%4450.004355.00401,52916:10
  • 001250GS Global3065.00▼45.00-1.45%3125.003110.00381,80615:14
  • 008770HtlShilla85100.00▼1400.00-1.62%87200.0086500.00647,14516:10
  • 009810KP515.00▼9.00-1.72%529.00524.00477,74716:10
  • 012170Keystone Global722.00▼13.00-1.77%741.00735.001,310,00016:10
  • 005320Kukdong3550.00▼65.00-1.80%3645.003615.0068,80216:10
  • 006370DaeguDptStr12050.00▼250.00-2.03%12350.0012300.0087214:04
  • 007110IlshinStone1250.00▼30.00-2.34%1265.001280.00557,31616:10
  • 004170新世界株式會社269000.00▼6500.00-2.36%275500.00275500.0079,01016:10
  • 013000Sewooglobal1590.00▼40.00-2.45%1635.001630.00464,24816:10
  • 023530樂天購物株式會社225000.00▼7500.00-3.23%236500.00232500.00198,15015:14
  • 101140ARTIS2875.00▼135.00-4.49%3015.003010.00197,78016:10