韓股(營建)

  • 成份股
  • 國際市場
  •  查詢韓股

營建成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 013367ILSUNG CONST (2PB)86000.00▲6200.007.77%79500.0079800.006,98215:00
  • 004960HanshinConst17200.00▲1000.006.17%16300.0016200.0076,52115:00
  • 009415TAEYOUNG E&C(1P)4250.00▲165.004.04%4025.004085.00743,11615:00
  • 013700SamwhanCamus11000.00▲400.003.77%10600.0010600.0016,76315:00
  • 002410PumyangConst11450.00▲350.003.15%11100.0011100.0015,35415:00
  • 004200KorDev5570.00▲170.003.15%5500.005400.0048,77715:00
  • 010960SDC4245.00▲105.002.54%4170.004140.00430,31315:00
  • 039570아이콘트롤스25900.00▲500.001.97%25400.0025400.0014,15015:00
  • 001470SambuConst5950.00▲100.001.71%6050.005850.00583,00415:00
  • 003075KolonGlobal(1P)12850.00▲200.001.58%12450.0012650.001,72415:00
  • 001260NamkwangEng&Const6990.00▲100.001.45%6860.006890.0019,25815:00
  • 000725HyundaiEng&Con(1P)55400.00▲600.001.09%55500.0054800.001,36315:00
  • 002460HwasungInd13200.00▲100.000.76%13150.0013100.0020,25815:00
  • 012630Hyundai Dvp Co41100.00▲250.000.61%41150.0040850.00178,73915:00
  • 034300ShinsegaeE&C38150.00▲150.000.39%38000.0038000.0011,07315:00
  • 000215DaelimInd(1P)28300.00▲100.000.35%28300.0028200.001,90315:00
  • 014790Halla4330.00▲5.000.12%4355.004325.0010,28615:00
  • 013580KyeryongConst17400.00--0.00%17400.0017400.005,51215:00
  • 009410TAEYOUNG E&C5840.00--0.00%5880.005840.0054,31615:00
  • 028100Dong Ah E&C11550.00--0.00%11650.0011550.0060,42815:00
  • 011160Doosanenc3340.00--0.00%3340.003340.0024,09915:00
  • 000210DaelimInd82300.00--0.00%83000.0082300.0092,94415:00
  • 002780ChinhungInt1875.00--0.00%1875.001875.0043,56015:00
  • 002785CHINHUNG INT(1PB)3145.00--0.00%3145.003145.005,71015:00
  • 002787CHINHUNG INT (2PB)6940.00--0.00%6940.006940.001,46615:00
  • 001880SamhoInt17250.00--0.00%17650.0017250.002,60815:00
  • 000720HyundaiEng&Const51100.00▼200.00-0.39%51400.0051300.00201,14415:00
  • 005450ShinhanEng&Const5250.00▼30.00-0.57%5260.005280.007,95015:00
  • 002990KumhoIndustrial9070.00▼60.00-0.66%9100.009130.0027,16915:00
  • 005960Dongbu Corporation12750.00▼100.00-0.78%13000.0012850.0095,21615:00
  • 005980SungjeeConst1160.00▼10.00-0.85%1315.001170.0037,971,38015:00
  • 051600KEPCO KPS61900.00▼600.00-0.96%62500.0062500.00113,39615:00
  • 003070KolonGlobal14050.00▼150.00-1.06%14300.0014200.0016,14315:00
  • 023960SC ENGINEERING2605.00▼30.00-1.14%2660.002635.0025,90415:00
  • 005965Dongbu(1P)25500.00▼400.00-1.54%25600.0025900.006,77815:00
  • 013360IlsungConst12550.00▼300.00-2.33%12800.0012850.0046,45215:00
  • 006360GS E&C31250.00▼900.00-2.80%32300.0032150.00563,78115:00
  • 097230HANJIN HVY IND3645.00▼105.00-2.80%3745.003750.00640,95115:00
  • 047040DWEC7060.00▼220.00-3.02%7290.007280.001,662,42515:00
  • 002995KumhoIndustrial(1P)19050.00▼600.00-3.05%19500.0019650.002,13015:00