國際指數 » 韓股 » 分類 » 營建成份股

營建成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 001880

    SamhoInt

    13150.00

    ▲450.00

    3.54%

    13200.00

    12700.00

    24

    18:01
  • 002995

    KumhoIndustrial(1P)

    22250.00

    ▲700.00

    3.25%

    21650.00

    21550.00

    97

    18:02
  • 003070

    KolonGlobal

    7350.00

    ▲150.00

    2.08%

    7200.00

    7200.00

    109

    18:02
  • 002990

    KumhoIndustrial

    10800.00

    ▲150.00

    1.41%

    -10600.00

    10650.00

    941

    18:02
  • 051600

    KEPCO KPS

    29900.00

    ▲400.00

    1.36%

    -29400.00

    29500.00

    6,747

    18:03
  • 003075

    KolonGlobal(1P)

    12850.00

    ▲150.00

    1.18%

    12850.00

    12700.00

    12

    18:02
  • 001470

    SambuConst

    5190.00

    ▲60.00

    1.17%

    5180.00

    5130.00

    345

    18:00
  • 002785

    CHINHUNG INT(1PB)

    3220.00

    ▲25.00

    0.78%

    3250.00

    3195.00

    59

    18:02
  • 013360

    IlsungConst

    1300.00

    ▲10.00

    0.78%

    -1280.00

    1290.00

    322

    18:04
  • 000725

    HyundaiEng&Con(1P)

    177000.00

    ▲1000.00

    0.57%

    176000.00

    176000.00

    863

    17:59
  • 097230

    HANJIN HVY IND

    2040.00

    ▲10.00

    0.49%

    2030.00

    2030.00

    428

    18:00
  • 009415

    TAEYOUNG E&C(1P)

    5130.00

    ▲20.00

    0.39%

    5250.00

    5110.00

    52

    18:01
  • 028100

    Dong Ah E&C

    15300.00

    --

    0.00%

    15300.00

    15300.00

    1,740

    18:01
  • 002410

    PumyangConst

    1615.00

    --

    0.00%

    -1590.00

    1615.00

    237

    18:01
  • 002460

    HwasungInd

    13600.00

    --

    0.00%

    13650.00

    13600.00

    469

    18:01
  • 000210

    DaelimInd

    81600.00

    ▼200.00

    -0.24%

    -81600.00

    81800.00

    9,944

    17:59
  • 005960

    Dongbu Corporation

    8160.00

    ▼40.00

    -0.49%

    8200.00

    8200.00

    168

    17:59
  • 004200

    KorDev

    5230.00

    ▼30.00

    -0.57%

    5260.00

    5260.00

    54

    18:03
  • 002787

    CHINHUNG INT (2PB)

    8000.00

    ▼50.00

    -0.62%

    8050.00

    8050.00

    6

    18:02
  • 000215

    DaelimInd(1P)

    32100.00

    ▼250.00

    -0.77%

    32350.00

    32350.00

    70

    17:59
  • 011160

    Doosanenc

    1845.00

    ▼15.00

    -0.81%

    1860.00

    1860.00

    107

    18:03
  • 004960

    HanshinConst

    17050.00

    ▼150.00

    -0.87%

    17200.00

    17200.00

    399

    18:04
  • 010960

    SDC

    4740.00

    ▼45.00

    -0.94%

    4785.00

    4785.00

    607

    18:02
  • 005965

    Dongbu(1P)

    14700.00

    ▼200.00

    -1.34%

    15050.00

    14900.00

    5

    17:59
  • 023960

    SC ENGINEERING

    1825.00

    ▼25.00

    -1.35%

    1850.00

    1850.00

    45

    18:00
  • 009410

    TAEYOUNG E&C

    10700.00

    ▼150.00

    -1.38%

    10950.00

    10850.00

    2,000

    18:01
  • 005450

    ShinhanEng&Const

    4080.00

    ▼70.00

    -1.69%

    -4090.00

    4150.00

    42

    17:59
  • 002780

    ChinhungInt

    1895.00

    ▼35.00

    -1.81%

    1970.00

    1930.00

    39

    18:02
  • 014790

    Halla

    4325.00

    ▼90.00

    -2.04%

    -4405.00

    4415.00

    871

    18:05
  • 000720

    HyundaiEng&Const

    54500.00

    ▼1200.00

    -2.15%

    55800.00

    55700.00

    63,155

    17:59
  • 013580

    KyeryongConst

    21700.00

    ▼500.00

    -2.25%

    -22000.00

    22200.00

    426

    18:04
  • 013700

    SamwhanCamus

    1075.00

    ▼25.00

    -2.27%

    1140.00

    1100.00

    190

    18:04
  • 001260

    NamkwangEng&Const

    16450.00

    ▼450.00

    -2.66%

    -16600.00

    16900.00

    990

    18:00
  • 006360

    GS E&C

    49200.00

    ▼1500.00

    -2.96%

    50700.00

    50700.00

    24,782

    18:00
  • 013367

    ILSUNG CONST (2PB)

    2615.00

    ▼175.00

    -6.27%

    2865.00

    2790.00

    501

    18:05
  • 012630

    Hyundai Dvp Co

    17700.00

    ▼1300.00

    -6.84%

    -18900.00

    19000.00

    15,709

    18:04

其他國家相關分類列表