韓股(營建)

  • 成份股
  • 分類
  •  查詢韓股

營建成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001880SamhoInt13150.00▲450.003.54%13200.0012700.002418:01
  • 002995KumhoIndustrial(1P)22250.00▲700.003.25%21650.0021550.009718:02
  • 003070KolonGlobal7350.00▲150.002.08%7200.007200.0010918:02
  • 002990KumhoIndustrial10800.00▲150.001.41%-10600.0010650.0094118:02
  • 051600KEPCO KPS29900.00▲400.001.36%-29400.0029500.006,74718:03
  • 003075KolonGlobal(1P)12850.00▲150.001.18%12850.0012700.001218:02
  • 001470SambuConst5190.00▲60.001.17%5180.005130.0034518:00
  • 002785CHINHUNG INT(1PB)3220.00▲25.000.78%3250.003195.005918:02
  • 013360IlsungConst1300.00▲10.000.78%-1280.001290.0032218:04
  • 000725HyundaiEng&Con(1P)177000.00▲1000.000.57%176000.00176000.0086317:59
  • 097230HANJIN HVY IND2040.00▲10.000.49%2030.002030.0042818:00
  • 009415TAEYOUNG E&C(1P)5130.00▲20.000.39%5250.005110.005218:01
  • 028100Dong Ah E&C15300.00--0.00%15300.0015300.001,74018:01
  • 002410PumyangConst1615.00--0.00%-1590.001615.0023718:01
  • 002460HwasungInd13600.00--0.00%13650.0013600.0046918:01
  • 000210DaelimInd81600.00▼200.00-0.24%-81600.0081800.009,94417:59
  • 005960Dongbu Corporation8160.00▼40.00-0.49%8200.008200.0016817:59
  • 004200KorDev5230.00▼30.00-0.57%5260.005260.005418:03
  • 002787CHINHUNG INT (2PB)8000.00▼50.00-0.62%8050.008050.00618:02
  • 000215DaelimInd(1P)32100.00▼250.00-0.77%32350.0032350.007017:59
  • 011160Doosanenc1845.00▼15.00-0.81%1860.001860.0010718:03
  • 004960HanshinConst17050.00▼150.00-0.87%17200.0017200.0039918:04
  • 010960SDC4740.00▼45.00-0.94%4785.004785.0060718:02
  • 005965Dongbu(1P)14700.00▼200.00-1.34%15050.0014900.00517:59
  • 023960SC ENGINEERING1825.00▼25.00-1.35%1850.001850.004518:00
  • 009410TAEYOUNG E&C10700.00▼150.00-1.38%10950.0010850.002,00018:01
  • 005450ShinhanEng&Const4080.00▼70.00-1.69%-4090.004150.004217:59
  • 002780ChinhungInt1895.00▼35.00-1.81%1970.001930.003918:02
  • 014790Halla4325.00▼90.00-2.04%-4405.004415.0087118:05
  • 000720HyundaiEng&Const54500.00▼1200.00-2.15%55800.0055700.0063,15517:59
  • 013580KyeryongConst21700.00▼500.00-2.25%-22000.0022200.0042618:04
  • 013700SamwhanCamus1075.00▼25.00-2.27%1140.001100.0019018:04
  • 001260NamkwangEng&Const16450.00▼450.00-2.66%-16600.0016900.0099018:00
  • 006360GS E&C49200.00▼1500.00-2.96%50700.0050700.0024,78218:00
  • 013367ILSUNG CONST (2PB)2615.00▼175.00-6.27%2865.002790.0050118:05
  • 012630Hyundai Dvp Co17700.00▼1300.00-6.84%-18900.0019000.0015,70918:04

其他國家相關分類列表

即時新聞統整