韓股(營建)

  • 成份股
  • 國際市場
  •  查詢韓股

營建成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002995KumhoIndustrial(1P)21350.00▲950.004.66%20500.0020400.00124,17015:00
  • 002990KumhoIndustrial10750.00▲450.004.37%10500.0010300.00656,02615:00
  • 028100Dong Ah E&C13150.00▲450.003.54%12850.0012700.0094,28915:00
  • 047040DWEC6950.00▲180.002.66%6780.006770.00824,38915:00
  • 039570아이콘트롤스33300.00▲650.001.99%32250.0032650.0027,39415:00
  • 000210DaelimInd85300.00▲800.000.95%84900.0084500.00121,01715:00
  • 003075KolonGlobal(1P)14100.00▲100.000.71%13600.0014000.0058615:00
  • 000720HyundaiEng&Const44900.00▲250.000.56%44900.0044650.00211,04415:00
  • 006360GS E&C29250.00▲150.000.52%29200.0029100.00307,40315:00
  • 034300ShinsegaeE&C33150.00▲150.000.45%33000.0033000.003,06215:00
  • 000215DaelimInd(1P)35800.00▲100.000.28%35800.0035700.005,55415:00
  • 011160Doosanenc3480.00▲5.000.14%3475.003475.0053,14715:00
  • 014790Halla4735.00▲5.000.11%4685.004730.0059,69315:00
  • 013700SamwhanCamus10450.00--0.00%10450.0010450.0012,85215:00
  • 009410TAEYOUNG E&C8610.00--0.00%8620.008610.00183,22215:00
  • 001880SamhoInt19350.00--0.00%19300.0019350.0023,34515:00
  • 002460HwasungInd15300.00--0.00%15250.0015300.0026,65715:00
  • 012630Hyundai Dvp Co45900.00▼100.00-0.22%46050.0046000.00200,16515:00
  • 005980SungjeeConst1120.00▼5.00-0.44%1120.001125.002,596,82215:00
  • 001260NamkwangEng&Const7340.00▼40.00-0.54%7270.007380.009,67215:00
  • 004200KorDev6700.00▼40.00-0.59%6740.006740.002,56815:00
  • 003070KolonGlobal13250.00▼100.00-0.75%13200.0013350.0010,63115:00
  • 004960HanshinConst19550.00▼200.00-1.01%19800.0019750.0029,95415:00
  • 010960SDC4930.00▼55.00-1.10%4945.004985.0067,35915:00
  • 023960SC ENGINEERING4005.00▼45.00-1.11%4050.004050.00331,35215:00
  • 009415TAEYOUNG E&C(1P)4830.00▼70.00-1.43%4900.004900.0036,38115:00
  • 005450ShinhanEng&Const7030.00▼120.00-1.68%7100.007150.0033,46315:00
  • 013580KyeryongConst17900.00▼350.00-1.92%18250.0018250.0065,79515:00
  • 002410PumyangConst12250.00▼250.00-2.00%12450.0012500.005,32215:00
  • 013360IlsungConst1155.00▼25.00-2.12%1180.001180.00455,53915:00
  • 097230HANJIN HVY IND4310.00▼95.00-2.16%4355.004405.001,120,56415:00
  • 013367ILSUNG CONST (2PB)6100.00▼150.00-2.40%6250.006250.0013,63715:00
  • 051600KEPCO KPS44950.00▼1300.00-2.81%45850.0046250.00249,39215:00
  • 000725HyundaiEng&Con(1P)55200.00▼1600.00-2.82%57000.0056800.002,47315:00
  • 005960Dongbu Corporation14500.00▼450.00-3.01%14900.0014950.0059,29415:00
  • 001470SambuConst8780.00▼350.00-3.83%9030.009130.00961,78715:00
  • 002780ChinhungInt2340.00▼100.00-4.10%2460.002440.00157,19415:00
  • 005965Dongbu(1P)22850.00▼1000.00-4.19%23550.0023850.005,16615:00
  • 002787CHINHUNG INT (2PB)9900.00▼600.00-5.71%10500.0010500.0023,35215:00
  • 002785CHINHUNG INT(1PB)4875.00▼385.00-7.32%5240.005260.00111,47915:00