韓股(營建)

  • 成份股
  • 國際市場
  •  查詢韓股

營建成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 028100Dong Ah E&C13200.00▲450.003.53%12900.0012750.00254,98316:10
  • 010960SDC4685.00▲135.002.97%4520.004550.00224,06415:16
  • 004200KorDev5560.00▲110.002.02%5460.005450.0031,83016:10
  • 013360IlsungConst1020.00▲15.001.49%1010.001005.00162,36016:10
  • 012630Hyundai Dvp Co37650.00▲500.001.35%37200.0037150.00153,74915:19
  • 003070KolonGlobal10100.00▲100.001.00%10050.0010000.00197,24216:10
  • 003075KolonGlobal(1P)26200.00▲100.000.38%26250.0026100.0066,93016:10
  • 002785CHINHUNG INT(1PB)3915.00▲5.000.13%3925.003910.002,52016:10
  • 002780ChinhungInt1885.00--0.00%1890.001885.0014,86913:30
  • 002410PumyangConst12000.00--0.00%12000.0012000.0076,06116:10
  • 013367ILSUNG CONST (2PB)4995.00--0.00%4995.004995.0039,54715:19
  • 013700SamwhanCamus10600.00--0.00%10800.0010600.008,20216:10
  • 000725HyundaiEng&Con(1P)49750.00▼50.00-0.10%49900.0049800.001,06916:10
  • 005450ShinhanEng&Const5990.00▼10.00-0.17%6000.006000.0037,41314:27
  • 013580KyeryongConst17500.00▼100.00-0.57%17700.0017600.005,13716:10
  • 001260NamkwangEng&Const6240.00▼40.00-0.64%6280.006280.0015,21916:10
  • 014790Halla4140.00▼30.00-0.72%4160.004170.0063,76316:10
  • 011160Doosanenc2885.00▼25.00-0.86%2920.002910.0024,16516:10
  • 006360GS E&C25950.00▼250.00-0.95%26150.0026200.00393,02016:10
  • 000215DaelimInd(1P)33500.00▼350.00-1.03%34100.0033850.007,10216:10
  • 023960SC ENGINEERING3855.00▼45.00-1.15%3980.003900.0055,34516:10
  • 002787CHINHUNG INT (2PB)8510.00▼110.00-1.28%8500.008620.007,19516:10
  • 051600KEPCO KPS37750.00▼500.00-1.31%38250.0038250.00237,19316:10
  • 000210DaelimInd81100.00▼1300.00-1.58%82100.0082400.00160,65616:10
  • 005960Dongbu Corporation11900.00▼200.00-1.65%12100.0012100.0045,74615:03
  • 002995KumhoIndustrial(1P)18600.00▼400.00-2.11%18900.0019000.0091916:10
  • 002460HwasungInd15450.00▼350.00-2.22%15800.0015800.0056,77215:18
  • 009415TAEYOUNG E&C(1P)4530.00▼105.00-2.27%4680.004635.0024,40716:10
  • 002990KumhoIndustrial8800.00▼210.00-2.33%9000.009010.00196,10016:10
  • 001880SamhoInt14650.00▼350.00-2.33%15000.0015000.0016,47416:10
  • 001470SambuConst8000.00▼200.00-2.44%8250.008200.00339,69215:15
  • 097230HANJIN HVY IND3645.00▼95.00-2.54%3730.003740.00429,88116:10
  • 004960HanshinConst18700.00▼550.00-2.86%19150.0019250.0019,94116:10
  • 009410TAEYOUNG E&C8050.00▼240.00-2.90%8340.008290.00306,96516:10
  • 000720HyundaiEng&Const34400.00▼1200.00-3.37%35600.0035600.00820,32814:16
  • 005965Dongbu(1P)18450.00▼650.00-3.40%18850.0019100.001,15416:10